Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.550 6.550 6.497 6.542 2,576 +0.00(+0.06%)
Apr 29, 2015 6.550 6.557 6.491 6.539 6,401 -0.01(-0.17%)
Apr 28, 2015 6.536 6.550 6.483 6.550 12,830 +0.04(+0.56%)
Apr 27, 2015 6.528 6.645 6.483 6.513 23,059 +0.01(+0.11%)
Apr 24, 2015 6.508 6.520 6.380 6.505 10,309 +0.02(+0.34%)
Apr 23, 2015 6.520 6.520 6.402 6.483 13,507 -0.04(-0.56%)
Apr 22, 2015 6.432 6.520 6.432 6.520 2,349 +0.06(+0.91%)
Apr 21, 2015 6.395 6.476 6.388 6.461 9,620 +0.06(+0.92%)
Apr 20, 2015 6.439 6.439 6.344 6.402 9,456 -0.05(-0.80%)
Apr 17, 2015 6.447 6.513 6.447 6.454 9,372 +0.01(+0.11%)
Apr 16, 2015 6.461 6.505 6.439 6.447 10,124 -0.03(-0.45%)
Apr 15, 2015 6.542 6.697 6.469 6.476 48,239 -0.09(-1.35%)
Apr 14, 2015 6.638 6.660 6.564 6.564 16,481 -0.07(-1.11%)
Apr 13, 2015 6.594 6.638 6.557 6.638 17,878 +0.04(+0.67%)
Apr 10, 2015 6.659 6.682 6.594 6.594 6,682 -0.03(-0.44%)
Apr 09, 2015 6.542 6.792 6.542 6.623 19,888 +0.01(+0.11%)
Apr 08, 2015 6.535 6.653 6.388 6.616 13,724 +0.06(+0.95%)
Apr 07, 2015 6.542 6.682 6.476 6.553 12,955 +0.08(+1.31%)
Apr 06, 2015 6.807 6.822 6.469 6.469 19,737 -0.15(-2.33%)
Apr 02, 2015 6.623 6.623 6.623 6.623 39,950 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.