Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.065 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.300 1.350 1.265 1.330 13,540 +0.02(+1.14%)
Apr 29, 2014 1.315 1.340 1.280 1.315 22,351 -0.05(-3.32%)
Apr 28, 2014 1.385 1.385 1.270 1.360 54,133 -0.06(-4.24%)
Apr 25, 2014 1.390 1.430 1.345 1.420 9,187 +0.02(+1.07%)
Apr 24, 2014 1.405 1.415 1.310 1.405 24,796 +0.02(+1.08%)
Apr 23, 2014 1.335 1.395 1.330 1.390 36,633 +0.04(+2.97%)
Apr 22, 2014 1.405 1.410 1.340 1.350 24,160 -0.01(-0.37%)
Apr 21, 2014 1.410 1.440 1.330 1.355 34,214 -0.06(-4.25%)
Apr 17, 2014 1.370 1.415 1.415 1.415 13,747 +0.04(+2.62%)
Apr 16, 2014 1.415 1.415 1.343 1.379 12,154 +0.03(+2.53%)
Apr 15, 2014 1.341 1.385 1.335 1.345 7,945 -0.02(-1.47%)
Apr 14, 2014 1.370 1.370 1.330 1.365 13,351 -0.05(-3.55%)
Apr 11, 2014 1.417 1.433 1.405 1.415 1,195 +0.04(+2.55%)
Apr 10, 2014 1.420 1.450 1.355 1.380 20,335 -0.07(-4.84%)
Apr 09, 2014 1.445 1.476 1.430 1.450 25,854 +0.05(+3.21%)
Apr 08, 2014 1.340 1.491 1.330 1.405 38,179 +0.10(+7.69%)
Apr 07, 2014 1.360 1.360 1.280 1.305 35,302 -0.06(-4.06%)
Apr 04, 2014 1.405 1.445 1.310 1.360 85,683 -0.01(-0.37%)
Apr 03, 2014 1.481 1.491 1.355 1.365 126,182 -0.10(-6.85%)
Apr 02, 2014 1.445 1.546 1.445 1.466 351,547 +0.02(+1.39%)
Apr 01, 2014 1.415 1.491 1.390 1.445 179,976 +0.09(+6.27%)
Mar 31, 2014 1.280 1.361 1.280 1.360 81,832 +0.08(+6.27%)
Mar 28, 2014 1.295 1.310 1.280 1.280 5,032 +0.01(+0.39%)
Mar 27, 2014 1.305 1.305 1.250 1.275 37,585 -0.02(-1.55%)
Mar 26, 2014 1.290 1.295 1.270 1.295 20,524 +0.02(+1.17%)
Mar 25, 2014 1.280 1.280 1.280 1.280 1,374 -0.04(-2.67%)
Mar 24, 2014 1.310 1.325 1.310 1.315 9,615 -0.01(-0.76%)
Mar 21, 2014 1.285 1.325 1.285 1.325 49,323 +0.03(+2.33%)
Mar 20, 2014 1.280 1.305 1.260 1.295 9,364 +0.00(+0.00%)
Mar 19, 2014 1.295 1.300 1.270 1.295 9,169 -0.01(-0.39%)
Mar 18, 2014 1.325 1.325 1.300 1.300 9,264 +0.00(+0.00%)
Mar 17, 2014 1.340 1.340 1.300 1.300 49,173 -0.05(-3.72%)
Mar 14, 2014 1.360 1.370 1.340 1.350 21,418 +0.00(+0.00%)
Mar 13, 2014 1.405 1.405 1.340 1.350 15,547 -0.04(-2.54%)
Mar 12, 2014 1.415 1.415 1.370 1.385 29,476 -0.04(-2.47%)
Mar 11, 2014 1.486 1.486 1.390 1.420 32,558 -0.01(-0.71%)
Mar 10, 2014 1.425 1.491 1.395 1.430 24,604 -0.02(-1.38%)
Mar 07, 2014 1.360 1.471 1.360 1.450 71,023 +0.11(+7.84%)
Mar 06, 2014 1.317 1.355 1.317 1.345 10,402 +0.01(+0.37%)
Mar 05, 2014 1.325 1.380 1.325 1.340 3,588 +0.00(+0.00%)
Mar 04, 2014 1.340 1.402 1.295 1.340 27,344 -0.02(-1.11%)
Mar 03, 2014 1.355 1.400 1.340 1.355 34,328 -0.04(-2.53%)
Feb 28, 2014 1.370 1.496 1.340 1.390 29,406 -0.01(-0.36%)
Feb 27, 2014 1.415 1.415 1.340 1.395 25,282 -0.01(-0.71%)
Feb 26, 2014 1.386 1.481 1.386 1.405 3,318 +0.03(+2.16%)
Feb 25, 2014 1.445 1.447 1.372 1.376 24,622 -0.06(-4.47%)
Feb 24, 2014 1.470 1.489 1.438 1.440 23,568 -0.03(-2.35%)
Feb 21, 2014 1.484 1.519 1.470 1.475 63,754 -0.03(-2.30%)
Feb 20, 2014 1.534 1.559 1.484 1.509 48,122 -0.01(-0.65%)
Feb 19, 2014 1.544 1.549 1.497 1.519 26,249 -0.01(-0.97%)
Feb 18, 2014 1.470 1.559 1.470 1.534 192,977 +0.08(+5.44%)
Feb 14, 2014 1.405 1.455 1.455 1.455 72,146 +0.05(+3.52%)
Feb 13, 2014 1.400 1.425 1.361 1.405 42,821 +0.01(+1.07%)
Feb 12, 2014 1.361 1.400 1.351 1.390 20,609 +0.01(+1.08%)
Feb 11, 2014 1.336 1.405 1.336 1.376 83,379 +0.04(+2.96%)
Feb 10, 2014 1.291 1.405 1.282 1.336 36,356 +0.05(+4.25%)
Feb 07, 2014 1.282 1.296 1.262 1.282 28,992 -0.01(-1.15%)
Feb 06, 2014 1.305 1.306 1.296 1.296 2,566 +0.02(+1.95%)
Feb 05, 2014 1.287 1.287 1.252 1.272 18,446 -0.00(-0.39%)
Feb 04, 2014 1.262 1.341 1.247 1.277 61,005 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.