Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

23.03 +0.88 (+3.97%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 19.11 19.11 19.11 19.11 112 +0.18(+0.94%)
Apr 21, 2014 18.94 18.94 18.94 18.94 112 -0.07(-0.37%)
Apr 17, 2014 19.01 19.01 19.01 19.01 224 +0.52(+2.84%)
Apr 15, 2014 18.48 18.48 18.48 18.48 112 -2.67(-12.61%)
Apr 08, 2014 21.15 21.15 21.15 21.15 128 -1.08(-4.88%)
Apr 02, 2014 22.15 22.23 22.23 22.23 337 +1.10(+5.22%)
Mar 28, 2014 21.13 21.13 21.13 21.13 101 -0.12(-0.59%)
Mar 26, 2014 21.26 21.26 21.26 21.26 6 -0.99(-4.47%)
Mar 24, 2014 22.25 22.25 22.25 22.25 224 -0.06(-0.28%)
Mar 20, 2014 22.31 22.31 22.31 22.31 110 +3.19(+16.69%)
Feb 18, 2014 19.12 19.12 19.12 19.12 6 -1.57(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.