Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0028 -0.0004 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2014 0.0002 0.0003 0.0002 0.0002 5,002,499 -0.00(-33.33%)
Apr 28, 2014 0.0002 0.0003 0.0002 0.0003 4,300,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0003 0.0002 0.0003 2,130,000 -0.00(-25.00%)
Apr 24, 2014 0.0002 0.0004 0.0002 0.0004 2,425,000 +0.00(+0.00%)
Apr 23, 2014 0.0004 0.0004 0.0004 0.0004 320,000 +0.00(+33.33%)
Apr 22, 2014 0.0003 0.0003 0.0002 0.0003 7,055,000 -0.00(-25.00%)
Apr 21, 2014 0.0003 0.0004 0.0003 0.0004 1,086,667 +0.00(+33.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 11, 2014 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0003 0.0002 0.0003 2,125,000 +0.00(+50.00%)
Apr 08, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 10,473,000 -0.00(-25.00%)
Apr 02, 2014 0.0003 0.0004 0.0002 0.0004 16,843,378 +0.00(+0.00%)
Apr 01, 2014 0.0004 0.0004 0.0002 0.0004 24,655,100 -0.00(-20.00%)
Mar 31, 2014 0.0004 0.0005 0.0003 0.0005 5,195,000 +0.00(+0.00%)
Mar 28, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 3,150,183 -0.00(-20.00%)
Mar 26, 2014 0.0004 0.0005 0.0004 0.0005 3,050,000 +0.00(+0.00%)
Mar 25, 2014 0.0005 0.0005 0.0004 0.0005 2,175,000 +0.00(+0.00%)
Mar 24, 2014 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 5,217,099 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 17, 2014 0.0004 0.0006 0.0004 0.0006 22,037,500 +0.00(+50.00%)
Mar 14, 2014 0.0005 0.0005 0.0004 0.0004 0 -0.00(-20.00%)
Mar 13, 2014 0.0006 0.0006 0.0005 0.0005 1,650,000 -0.00(-16.67%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 10,557,876 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0006 0.0006 0.0006 1,181,272 +0.00(+0.00%)
Mar 10, 2014 0.0007 0.0007 0.0006 0.0006 4,342,640 -0.00(-14.29%)
Mar 07, 2014 0.0008 0.0008 0.0006 0.0007 0 -0.00(-12.50%)
Mar 06, 2014 0.0013 0.0013 0.0006 0.0008 78,855,952 -0.00(-38.46%)
Mar 05, 2014 0.0007 0.0014 0.0007 0.0013 136,577,728 +0.00(+62.50%)
Mar 04, 2014 0.0008 0.0010 0.0005 0.0008 11,846,009 +0.00(+0.00%)
Mar 03, 2014 0.0011 0.0012 0.0007 0.0008 66,023,884 -0.00(-27.27%)
Feb 28, 2014 0.0016 0.0025 0.0009 0.0011 0 -0.00(-35.29%)
Feb 27, 2014 0.0009 0.0018 0.0006 0.0017 168,350,384 +0.00(+88.89%)
Feb 26, 2014 0.0002 0.0009 0.0002 0.0009 85,830,976 +0.00(+350.00%)
Feb 25, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0002 0.0002 24,803,124 +0.00(+100.00%)
Feb 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.