Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.471	8.494	8.471	8.494	1,805	-0.01(-0.10%)
Apr 29, 2014	8.533	8.533	8.463	8.502	5,965	-0.05(-0.55%)
Apr 28, 2014	8.510	8.549	8.463	8.549	3,233	+0.02(+0.18%)
Apr 25, 2014	8.588	8.588	8.533	8.533	3,079	-0.26(-2.93%)
Apr 23, 2014	8.791	8.791	8.791	8.791	0	+0.00(+0.00%)
Apr 21, 2014	8.806	8.791	8.791	8.791	641	+0.26(+3.01%)
Apr 11, 2014	8.494	8.533	8.533	8.533	2,181	+0.05(+0.64%)
Apr 10, 2014	8.479	8.479	8.479	8.479	142	+0.00(+0.00%)
Apr 09, 2014	8.510	8.510	8.479	8.479	673	+0.00(+0.00%)
Apr 08, 2014	8.541	8.596	8.463	8.479	7,570	-0.34(-3.89%)
Apr 07, 2014	8.822	8.822	8.822	8.822	1,509	+0.02(+0.18%)
Apr 04, 2014	8.682	8.806	8.682	8.806	266	+0.09(+0.98%)
Apr 03, 2014	8.448	8.767	8.448	8.720	8,220	-0.05(-0.53%)
Apr 02, 2014	8.767	8.767	8.767	8.767	128	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.