Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		9.000	9.000	9.000	0	-0.05(-0.55%)
Apr 17, 2013		9.050	9.050	9.050	0	+0.05(+0.56%)
Apr 16, 2013	9.000	9.000	9.000	9.000	426	-0.06(-0.66%)
Apr 15, 2013	9.060	9.060	9.060	9.060	400	+0.01(+0.11%)
Apr 12, 2013	9.050	9.050	9.050	9.050	394	+0.00(+0.00%)
Apr 11, 2013	9.250	9.250	9.050	9.050	1,848	-0.01(-0.11%)
Apr 05, 2013		9.060	9.060	9.060	0	+0.01(+0.11%)
Mar 22, 2013		9.050	9.050	9.050	0	-0.15(-1.63%)
Mar 21, 2013	9.200	9.200	9.200	9.200	1,566	-0.05(-0.54%)
Mar 20, 2013	9.250	9.250	9.250	9.250	1,073	+0.19(+2.10%)
Mar 08, 2013		9.060	9.060	9.060	0	+0.01(+0.11%)
Feb 25, 2013		9.050	9.050	9.050	0	+0.00(+0.00%)
Feb 21, 2013	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Feb 20, 2013	9.050	9.050	9.050	9.050	200	-0.35(-3.72%)
Feb 13, 2013		9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 12, 2013	9.400	9.400	9.400	9.400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.