Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 -0.005 (-0.21%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.653 1.660 1.653 1.656 647,763 +0.00(+0.00%)
Apr 29, 2013 1.645 1.656 1.645 1.656 849,456 +0.01(+0.67%)
Apr 26, 2013 1.649 1.649 1.642 1.645 638,527 +0.00(+0.22%)
Apr 25, 2013 1.642 1.649 1.634 1.642 768,113 -0.01(-0.34%)
Apr 24, 2013 1.645 1.653 1.642 1.647 577,423 +0.00(+0.11%)
Apr 23, 2013 1.638 1.649 1.638 1.645 964,539 +0.01(+0.90%)
Apr 22, 2013 1.634 1.638 1.631 1.631 324,846 -0.00(-0.23%)
Apr 19, 2013 1.623 1.634 1.623 1.634 225,737 +0.01(+0.68%)
Apr 18, 2013 1.623 1.627 1.623 1.623 316,215 +0.00(+0.00%)
Apr 17, 2013 1.631 1.634 1.620 1.623 815,344 -0.01(-0.45%)
Apr 16, 2013 1.623 1.634 1.623 1.631 577,015 +0.01(+0.91%)
Apr 15, 2013 1.627 1.627 1.616 1.616 674,513 -0.01(-0.90%)
Apr 12, 2013 1.627 1.642 1.627 1.631 605,662 +0.00(+0.23%)
Apr 11, 2013 1.642 1.642 1.627 1.627 721,214 -0.01(-0.90%)
Apr 10, 2013 1.642 1.645 1.631 1.642 693,339 +0.01(+0.36%)
Apr 09, 2013 1.633 1.636 1.629 1.636 959,793 +0.00(+0.20%)
Apr 08, 2013 1.625 1.633 1.622 1.633 657,960 +0.01(+0.45%)
Apr 05, 2013 1.622 1.625 1.614 1.625 582,458 +0.00(+0.00%)
Apr 04, 2013 1.622 1.625 1.620 1.625 538,815 +0.00(+0.00%)
Apr 03, 2013 1.622 1.625 1.614 1.625 648,367 +0.00(+0.23%)
Apr 02, 2013 1.614 1.622 1.611 1.622 560,141 +0.01(+0.68%)
Apr 01, 2013 1.611 1.622 1.611 1.611 401,683 +0.00(+0.23%)
Mar 28, 2013 1.607 1.625 1.607 1.607 1,339,728 +0.00(+0.00%)
Mar 27, 2013 1.614 1.618 1.607 1.607 548,677 -0.01(-0.68%)
Mar 26, 2013 1.611 1.618 1.607 1.618 431,886 +0.01(+0.68%)
Mar 25, 2013 1.614 1.618 1.600 1.607 829,509 -0.01(-0.45%)
Mar 22, 2013 1.611 1.614 1.607 1.614 622,526 +0.00(+0.23%)
Mar 21, 2013 1.607 1.611 1.600 1.611 519,747 +0.00(+0.00%)
Mar 20, 2013 1.600 1.611 1.596 1.611 700,936 +0.02(+1.15%)
Mar 19, 2013 1.600 1.611 1.585 1.592 808,306 -0.00(-0.23%)
Mar 18, 2013 1.563 1.603 1.563 1.596 969,321 +0.03(+1.86%)
Mar 15, 2013 1.585 1.592 1.556 1.567 1,608,390 -0.02(-1.15%)
Mar 14, 2013 1.603 1.607 1.581 1.585 1,070,642 -0.02(-1.14%)
Mar 13, 2013 1.603 1.607 1.600 1.603 407,802 +0.00(+0.23%)
Mar 12, 2013 1.611 1.611 1.592 1.600 881,938 -0.01(-0.45%)
Mar 11, 2013 1.614 1.618 1.607 1.607 682,936 -0.01(-0.57%)
Mar 08, 2013 1.609 1.616 1.605 1.616 974,181 +0.01(+0.68%)
Mar 07, 2013 1.598 1.609 1.598 1.605 1,269,837 +0.00(+0.23%)
Mar 06, 2013 1.594 1.602 1.591 1.602 539,298 +0.01(+0.68%)
Mar 05, 2013 1.591 1.594 1.584 1.591 1,227,206 -0.00(-0.23%)
Mar 04, 2013 1.591 1.594 1.587 1.594 871,434 +0.00(+0.00%)
Mar 01, 2013 1.591 1.594 1.584 1.594 691,914 +0.00(+0.00%)
Feb 28, 2013 1.587 1.594 1.580 1.594 1,022,921 +0.01(+0.46%)
Feb 27, 2013 1.584 1.587 1.580 1.587 698,383 +0.01(+0.46%)
Feb 26, 2013 1.580 1.584 1.576 1.580 776,304 +0.00(+0.23%)
Feb 25, 2013 1.580 1.584 1.576 1.576 497,219 +0.00(+0.00%)
Feb 22, 2013 1.573 1.584 1.569 1.576 761,642 +0.00(+0.00%)
Feb 21, 2013 1.565 1.576 1.562 1.576 646,474 +0.01(+0.70%)
Feb 20, 2013 1.569 1.576 1.565 1.565 457,597 -0.01(-0.69%)
Feb 19, 2013 1.576 1.576 1.565 1.576 711,784 +0.01(+0.70%)
Feb 15, 2013 1.565 1.576 1.565 1.565 666,148 -0.00(-0.23%)
Feb 14, 2013 1.569 1.569 1.562 1.569 550,974 +0.00(+0.23%)
Feb 13, 2013 1.565 1.569 1.562 1.565 531,389 -0.00(-0.23%)
Feb 12, 2013 1.573 1.573 1.565 1.569 598,636 +0.00(+0.23%)
Feb 11, 2013 1.565 1.569 1.558 1.565 943,209 +0.01(+0.46%)
Feb 08, 2013 1.558 1.562 1.555 1.558 559,369 +0.00(+0.00%)
Feb 07, 2013 1.562 1.562 1.551 1.558 604,553 +0.00(+0.00%)
Feb 06, 2013 1.558 1.565 1.554 1.558 421,158 +0.01(+0.35%)
Feb 04, 2013 1.549 1.556 1.538 1.553 851,551 +0.00(+0.23%)
Feb 01, 2013 1.560 1.564 1.546 1.549 1,835,256 -0.00(-0.23%)
Jan 31, 2013 1.564 1.567 1.553 1.553 858,462 -0.01(-0.69%)
Jan 30, 2013 1.564 1.571 1.560 1.564 1,235,556 -0.00(-0.23%)
Jan 29, 2013 1.564 1.567 1.560 1.567 938,236 +0.00(+0.23%)
Jan 28, 2013 1.556 1.564 1.553 1.564 1,736,186 +0.00(+0.23%)
Jan 25, 2013 1.560 1.560 1.546 1.560 1,067,963 +0.00(+0.23%)
Jan 24, 2013 1.556 1.560 1.549 1.556 759,803 +0.00(+0.00%)
Jan 23, 2013 1.549 1.556 1.547 1.556 1,270,992 +0.01(+0.70%)
Jan 22, 2013 1.542 1.549 1.538 1.546 983,841 +0.00(+0.23%)
Jan 18, 2013 1.542 1.549 1.538 1.542 916,134 -0.00(-0.23%)
Jan 17, 2013 1.546 1.546 1.538 1.546 801,912 +0.00(+0.23%)
Jan 16, 2013 1.538 1.542 1.535 1.542 801,667 +0.01(+0.47%)
Jan 15, 2013 1.535 1.542 1.531 1.535 639,983 -0.00(-0.23%)
Jan 14, 2013 1.538 1.542 1.526 1.538 913,012 +0.00(+0.23%)
Jan 11, 2013 1.524 1.538 1.524 1.535 931,492 +0.00(+0.23%)
Jan 10, 2013 1.528 1.531 1.524 1.531 728,791 +0.01(+0.47%)
Jan 09, 2013 1.524 1.528 1.520 1.524 809,738 -0.00(-0.24%)
Jan 08, 2013 1.524 1.528 1.517 1.528 678,038 +0.00(+0.24%)
Jan 07, 2013 1.510 1.524 1.510 1.524 608,258 +0.01(+0.95%)
Jan 04, 2013 1.510 1.520 1.506 1.510 582,515 -0.00(-0.24%)
Jan 03, 2013 1.513 1.517 1.506 1.513 659,687 -0.00(-0.24%)
Jan 02, 2013 1.501 1.517 1.474 1.517 906,435 +0.04(+2.93%)
Dec 31, 2012 1.474 1.477 1.463 1.474 644,371 +0.01(+0.37%)
Dec 28, 2012 1.484 1.484 1.463 1.468 675,840 -0.02(-1.09%)
Dec 27, 2012 1.492 1.492 1.474 1.484 680,745 -0.01(-0.48%)
Dec 26, 2012 1.474 1.492 1.474 1.492 419,883 +0.02(+1.59%)
Dec 24, 2012 1.475 1.483 1.465 1.468 484,590 -0.01(-0.96%)
Dec 21, 2012 1.472 1.483 1.468 1.483 467,984 +0.01(+0.48%)
Dec 20, 2012 1.468 1.490 1.465 1.475 679,588 +0.01(+0.73%)
Dec 19, 2012 1.465 1.486 1.454 1.465 956,836 -0.00(-0.24%)
Dec 18, 2012 1.493 1.495 1.465 1.468 1,482,585 -0.01(-0.96%)
Dec 17, 2012 1.497 1.497 1.483 1.483 924,850 -0.01(-0.95%)
Dec 14, 2012 1.493 1.500 1.490 1.497 664,772 +0.00(+0.24%)
Dec 13, 2012 1.493 1.497 1.490 1.493 684,709 +0.00(+0.00%)
Dec 12, 2012 1.493 1.493 1.486 1.493 492,461 +0.00(+0.24%)
Dec 11, 2012 1.479 1.490 1.479 1.490 628,746 +0.01(+0.97%)
Dec 10, 2012 1.483 1.486 1.472 1.475 799,674 -0.00(-0.12%)
Dec 07, 2012 1.491 1.491 1.470 1.477 791,701 -0.01(-0.48%)
Dec 06, 2012 1.474 1.484 1.474 1.484 441,360 +0.00(+0.00%)
Dec 05, 2012 1.488 1.491 1.470 1.484 736,400 +0.00(+0.00%)
Dec 04, 2012 1.491 1.491 1.484 1.484 377,833 +0.01(+0.48%)
Nov 30, 2012 1.474 1.477 1.460 1.477 854,506 +0.01(+0.48%)
Nov 29, 2012 1.467 1.470 1.460 1.470 735,296 +0.02(+1.22%)
Nov 28, 2012 1.435 1.456 1.435 1.452 635,515 +0.00(+0.24%)
Nov 27, 2012 1.431 1.449 1.423 1.449 777,906 +0.03(+1.99%)
Nov 26, 2012 1.438 1.442 1.414 1.421 799,222 -0.03(-1.95%)
Nov 23, 2012 1.438 1.454 1.438 1.449 506,350 +0.01(+0.98%)
Nov 21, 2012 1.431 1.438 1.417 1.435 617,337 +0.00(+0.00%)
Nov 20, 2012 1.442 1.445 1.435 1.435 706,634 -0.01(-0.49%)
Nov 19, 2012 1.456 1.463 1.435 1.442 966,747 +0.02(+1.24%)
Nov 16, 2012 1.353 1.428 1.353 1.424 1,574,254 +0.08(+5.77%)
Nov 15, 2012 1.378 1.396 1.325 1.346 3,159,366 -0.05(-3.54%)
Nov 14, 2012 1.488 1.488 1.389 1.396 4,154,566 -0.08(-5.50%)
Nov 13, 2012 1.498 1.498 1.477 1.477 1,109,305 -0.02(-1.07%)
Nov 12, 2012 1.504 1.507 1.493 1.493 556,903 -0.00(-0.23%)
Nov 09, 2012 1.504 1.507 1.497 1.497 616,234 -0.01(-0.47%)
Nov 08, 2012 1.504 1.511 1.500 1.504 438,460 +0.00(+0.23%)
Nov 07, 2012 1.500 1.507 1.497 1.500 464,483 -0.01(-0.93%)
Nov 06, 2012 1.507 1.514 1.500 1.514 441,213 +0.01(+0.93%)
Nov 05, 2012 1.518 1.518 1.490 1.500 631,199 -0.01(-0.70%)
Nov 02, 2012 1.511 1.518 1.500 1.511 527,267 -0.01(-0.46%)
Nov 01, 2012 1.507 1.521 1.500 1.518 401,591 +0.02(+1.17%)
Oct 31, 2012 1.507 1.518 1.500 1.500 521,458 -0.00(-0.23%)
Oct 26, 2012 1.500 1.504 1.504 1.504 335,244 +0.00(+0.23%)
Oct 25, 2012 1.511 1.514 1.500 1.500 355,627 -0.01(-0.70%)
Oct 24, 2012 1.504 1.514 1.500 1.511 428,990 +0.01(+0.47%)
Oct 23, 2012 1.511 1.511 1.497 1.504 524,528 -0.01(-0.69%)
Oct 19, 2012 1.525 1.528 1.511 1.514 559,590 -0.01(-0.91%)
Oct 18, 2012 1.523 1.528 1.521 1.528 325,743 +0.01(+0.46%)
Oct 17, 2012 1.521 1.532 1.518 1.521 791,622 +0.00(+0.00%)
Oct 16, 2012 1.539 1.539 1.518 1.521 437,704 +0.00(+0.23%)
Oct 15, 2012 1.521 1.525 1.507 1.518 802,345 -0.01(-0.46%)
Oct 12, 2012 1.528 1.528 1.514 1.525 299,463 +0.01(+0.69%)
Oct 11, 2012 1.497 1.521 1.497 1.514 830,371 +0.02(+1.17%)
Oct 10, 2012 1.528 1.535 1.490 1.497 2,106,136 -0.03(-2.18%)
Oct 09, 2012 1.537 1.540 1.530 1.530 1,249,408 -0.01(-0.90%)
Oct 08, 2012 1.537 1.544 1.533 1.544 685,006 +0.01(+0.45%)
Oct 05, 2012 1.530 1.540 1.530 1.537 964,446 +0.00(+0.23%)
Oct 04, 2012 1.530 1.533 1.519 1.533 1,299,365 +0.01(+0.46%)
Oct 03, 2012 1.526 1.533 1.523 1.526 743,110 -0.00(-0.23%)
Oct 02, 2012 1.530 1.533 1.519 1.530 932,807 +0.00(+0.00%)
Oct 01, 2012 1.519 1.530 1.516 1.530 846,955 +0.02(+1.15%)
Sep 28, 2012 1.512 1.523 1.509 1.512 804,398 -0.01(-0.46%)
Sep 27, 2012 1.512 1.523 1.512 1.519 1,045,311 +0.01(+0.46%)
Sep 26, 2012 1.509 1.512 1.506 1.512 1,182,043 +0.01(+0.69%)
Sep 25, 2012 1.506 1.512 1.502 1.502 1,344,947 -0.00(-0.23%)
Sep 24, 2012 1.509 1.512 1.502 1.506 889,652 -0.00(-0.23%)
Sep 21, 2012 1.502 1.512 1.502 1.509 908,504 +0.01(+0.46%)
Sep 20, 2012 1.502 1.502 1.492 1.502 1,256,167 +0.00(+0.23%)
Sep 19, 2012 1.492 1.499 1.488 1.499 1,067,402 +0.01(+0.47%)
Sep 18, 2012 1.488 1.492 1.478 1.492 1,136,024 +0.01(+0.70%)
Sep 17, 2012 1.485 1.488 1.481 1.481 583,174 -0.00(-0.23%)
Sep 14, 2012 1.474 1.488 1.474 1.485 1,415,608 +0.01(+0.47%)
Sep 13, 2012 1.478 1.478 1.471 1.478 864,878 +0.00(+0.00%)
Sep 12, 2012 1.478 1.478 1.464 1.478 1,157,706 +0.00(+0.00%)
Sep 11, 2012 1.478 1.481 1.471 1.478 890,250 +0.00(+0.00%)
Sep 10, 2012 1.478 1.481 1.471 1.478 769,935 +0.01(+0.35%)
Sep 07, 2012 1.473 1.473 1.466 1.473 1,159,224 +0.01(+0.47%)
Sep 06, 2012 1.476 1.476 1.466 1.466 910,497 -0.01(-0.47%)
Sep 05, 2012 1.469 1.476 1.469 1.473 672,410 +0.00(+0.23%)
Sep 04, 2012 1.462 1.473 1.462 1.469 763,176 +0.00(+0.00%)
Aug 31, 2012 1.462 1.469 1.455 1.469 674,152 +0.01(+0.95%)
Aug 30, 2012 1.459 1.466 1.455 1.455 789,616 -0.00(-0.24%)
Aug 29, 2012 1.466 1.466 1.459 1.459 854,047 +0.00(+0.24%)
Aug 27, 2012 1.459 1.473 1.452 1.455 1,251,933 -0.00(-0.24%)
Aug 24, 2012 1.452 1.466 1.445 1.459 1,041,153 +0.01(+0.47%)
Aug 23, 2012 1.469 1.469 1.448 1.452 1,521,475 -0.01(-0.94%)
Aug 22, 2012 1.473 1.476 1.462 1.466 2,180,262 -0.01(-0.70%)
Aug 21, 2012 1.479 1.483 1.473 1.476 934,719 +0.00(+0.00%)
Aug 20, 2012 1.476 1.483 1.469 1.476 1,208,787 -0.00(-0.23%)
Aug 17, 2012 1.483 1.490 1.476 1.479 1,541,153 -0.01(-0.46%)
Aug 16, 2012 1.486 1.497 1.486 1.486 962,621 +0.00(+0.00%)
Aug 15, 2012 1.479 1.493 1.479 1.486 836,950 +0.01(+0.47%)
Aug 14, 2012 1.486 1.493 1.479 1.479 1,593,813 -0.01(-0.92%)
Aug 13, 2012 1.490 1.497 1.483 1.493 2,029,942 -0.01(-0.69%)
Aug 10, 2012 1.521 1.524 1.500 1.504 4,245,611 -0.04(-2.46%)
Aug 09, 2012 1.535 1.541 1.535 1.541 571,015 +0.00(+0.00%)
Aug 08, 2012 1.535 1.541 1.531 1.541 704,551 +0.01(+0.45%)
Aug 07, 2012 1.535 1.541 1.524 1.535 691,621 +0.01(+0.34%)
Aug 06, 2012 1.526 1.533 1.523 1.529 848,304 +0.00(+0.22%)
Aug 03, 2012 1.526 1.526 1.516 1.526 860,939 +0.00(+0.22%)
Aug 02, 2012 1.516 1.523 1.509 1.523 616,056 +0.01(+0.45%)
Aug 01, 2012 1.512 1.516 1.516 1.516 822,555 +0.01(+0.45%)
Jul 31, 2012 1.512 1.516 1.505 1.509 618,509 -0.00(-0.23%)
Jul 30, 2012 1.516 1.516 1.492 1.512 1,072,190 +0.00(+0.23%)
Jul 27, 2012 1.499 1.516 1.492 1.509 1,475,122 +0.01(+0.92%)
Jul 26, 2012 1.523 1.524 1.461 1.495 4,547,834 -0.05(-3.53%)
Jul 25, 2012 1.553 1.567 1.547 1.550 533,441 -0.00(-0.22%)
Jul 24, 2012 1.564 1.564 1.550 1.553 443,446 -0.01(-0.66%)
Jul 23, 2012 1.547 1.567 1.543 1.564 886,486 +0.01(+0.66%)
Jul 20, 2012 1.543 1.553 1.536 1.553 560,967 +0.01(+0.67%)
Jul 19, 2012 1.543 1.547 1.540 1.543 506,415 -0.00(-0.22%)
Jul 18, 2012 1.543 1.550 1.543 1.547 412,761 +0.00(+0.22%)
Jul 17, 2012 1.547 1.547 1.536 1.543 508,756 +0.00(+0.22%)
Jul 16, 2012 1.526 1.543 1.523 1.540 347,281 +0.01(+0.90%)
Jul 13, 2012 1.509 1.533 1.509 1.526 527,964 +0.02(+1.59%)
Jul 12, 2012 1.516 1.516 1.502 1.502 567,853 -0.02(-1.13%)
Jul 11, 2012 1.529 1.547 1.519 1.519 983,826 -0.02(-1.55%)
Jul 10, 2012 1.546 1.550 1.536 1.543 576,174 +0.00(+0.00%)
Jul 09, 2012 1.536 1.550 1.533 1.543 821,757 +0.00(+0.22%)
Jul 06, 2012 1.536 1.540 1.526 1.540 522,032 +0.00(+0.00%)
Jul 05, 2012 1.533 1.540 1.530 1.540 536,760 +0.00(+0.22%)
Jul 03, 2012 1.523 1.540 1.517 1.536 684,352 +0.01(+0.89%)
Jul 02, 2012 1.513 1.526 1.506 1.523 524,621 +0.01(+0.67%)
Jun 29, 2012 1.509 1.519 1.502 1.513 690,600 +0.01(+0.68%)
Jun 28, 2012 1.502 1.506 1.489 1.502 513,260 -0.00(-0.23%)
Jun 27, 2012 1.489 1.506 1.485 1.506 713,092 +0.03(+1.83%)
Jun 26, 2012 1.485 1.485 1.479 1.479 591,601 -0.00(-0.23%)
Jun 25, 2012 1.485 1.485 1.465 1.482 521,188 -0.01(-0.91%)
Jun 22, 2012 1.472 1.496 1.472 1.496 1,015,454 +0.03(+1.85%)
Jun 21, 2012 1.458 1.468 1.455 1.468 684,125 +0.01(+0.46%)
Jun 20, 2012 1.465 1.468 1.452 1.462 1,666,360 -0.00(-0.23%)
Jun 19, 2012 1.445 1.468 1.438 1.465 1,265,949 +0.02(+1.41%)
Jun 18, 2012 1.455 1.458 1.441 1.445 2,328,707 -0.02(-1.16%)
Jun 15, 2012 1.475 1.475 1.458 1.462 1,469,131 -0.01(-0.92%)
Jun 14, 2012 1.482 1.482 1.465 1.475 1,652,416 -0.00(-0.23%)
Jun 13, 2012 1.489 1.492 1.479 1.479 784,398 -0.02(-1.36%)
Jun 12, 2012 1.485 1.502 1.482 1.499 495,314 +0.01(+0.91%)
Jun 11, 2012 1.506 1.506 1.485 1.485 876,400 -0.01(-0.45%)
Jun 08, 2012 1.486 1.496 1.479 1.492 1,191,632 +0.01(+0.45%)
Jun 07, 2012 1.479 1.492 1.475 1.486 748,743 +0.01(+0.45%)
Jun 06, 2012 1.465 1.482 1.465 1.479 838,603 +0.02(+1.15%)
Jun 05, 2012 1.465 1.472 1.462 1.462 589,347 +0.00(+0.00%)
Jun 04, 2012 1.452 1.475 1.452 1.462 917,880 -0.02(-1.14%)
Jun 01, 2012 1.496 1.499 1.465 1.479 1,852,225 -0.02(-1.35%)
May 31, 2012 1.509 1.512 1.496 1.499 840,742 -0.01(-0.89%)
May 30, 2012 1.522 1.526 1.506 1.512 753,426 -0.02(-1.32%)
May 29, 2012 1.536 1.536 1.519 1.533 1,053,624 -0.00(-0.22%)
May 25, 2012 1.529 1.536 1.522 1.536 766,164 +0.01(+0.44%)
May 24, 2012 1.533 1.536 1.524 1.529 769,990 -0.01(-0.87%)
May 23, 2012 1.529 1.543 1.519 1.543 660,659 +0.00(+0.22%)
May 22, 2012 1.519 1.543 1.516 1.539 784,040 +0.03(+1.78%)
May 21, 2012 1.526 1.529 1.509 1.512 802,068 -0.01(-0.44%)
May 18, 2012 1.522 1.533 1.512 1.519 886,718 -0.00(-0.22%)
May 17, 2012 1.536 1.543 1.522 1.522 1,394,671 -0.02(-1.31%)
May 16, 2012 1.539 1.549 1.536 1.543 572,030 +0.00(+0.22%)
May 15, 2012 1.546 1.549 1.536 1.539 828,561 -0.00(-0.22%)
May 14, 2012 1.556 1.563 1.539 1.543 1,269,415 -0.02(-1.08%)
May 11, 2012 1.559 1.570 1.559 1.559 569,817 -0.00(-0.21%)
May 10, 2012 1.563 1.570 1.563 1.563 687,634 +0.00(+0.00%)
May 09, 2012 1.570 1.573 1.559 1.563 475,574 -0.00(-0.21%)
May 08, 2012 1.563 1.566 1.550 1.566 779,282 +0.00(+0.21%)
May 07, 2012 1.563 1.566 1.556 1.563 555,192 -0.00(-0.21%)
May 04, 2012 1.560 1.566 1.560 1.566 768,950 +0.00(+0.21%)
May 03, 2012 1.566 1.566 1.560 1.563 463,523 -0.00(-0.21%)
May 02, 2012 1.560 1.566 1.556 1.566 537,277 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.