Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 62.44 63.45 62.44 63.11 1,030,931 +0.53(+0.85%)
Apr 29, 2013 62.54 63.17 62.26 62.57 1,170,165 +0.11(+0.18%)
Apr 26, 2013 62.41 62.68 62.21 62.46 783,853 -0.03(-0.04%)
Apr 25, 2013 62.08 63.09 62.03 62.49 1,331,287 +0.57(+0.93%)
Apr 24, 2013 61.60 62.21 61.44 61.92 1,126,824 +0.41(+0.67%)
Apr 23, 2013 61.84 62.13 60.87 61.50 1,250,885 +0.64(+1.06%)
Apr 22, 2013 60.10 61.02 59.40 60.86 1,328,914 +0.81(+1.36%)
Apr 19, 2013 59.66 60.27 59.59 60.05 1,360,678 +0.55(+0.92%)
Apr 18, 2013 60.41 60.80 59.02 59.50 1,444,677 -0.76(-1.26%)
Apr 17, 2013 60.86 61.22 60.07 60.26 1,490,886 -0.99(-1.62%)
Apr 16, 2013 60.88 61.32 60.53 61.26 1,478,447 +1.04(+1.72%)
Apr 15, 2013 62.12 62.16 60.04 60.22 2,188,009 -2.02(-3.25%)
Apr 12, 2013 62.49 62.77 61.82 62.24 1,589,151 -0.61(-0.97%)
Apr 11, 2013 62.20 63.55 61.90 62.85 2,158,585 +0.90(+1.45%)
Apr 10, 2013 61.08 62.05 60.99 61.95 1,081,204 +1.13(+1.86%)
Apr 09, 2013 60.81 61.01 60.37 60.82 1,175,084 +0.09(+0.14%)
Apr 08, 2013 60.34 60.96 60.30 60.73 1,169,492 +0.26(+0.42%)
Apr 05, 2013 59.74 60.60 59.36 60.48 1,359,130 -0.22(-0.37%)
Apr 04, 2013 60.63 60.90 60.35 60.70 1,111,113 +0.05(+0.08%)
Apr 03, 2013 61.17 61.63 60.12 60.65 2,453,685 -1.02(-1.65%)
Apr 02, 2013 60.50 62.08 60.43 61.67 2,671,045 +1.51(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.