Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.71 12.74 12.40 12.49 76,508 -0.29(-2.27%)
Apr 29, 2013 12.62 12.83 12.59 12.78 73,546 +0.16(+1.27%)
Apr 26, 2013 12.74 12.73 12.41 12.62 102,104 -0.11(-0.86%)
Apr 25, 2013 12.97 13.08 12.72 12.73 87,119 -0.17(-1.32%)
Apr 24, 2013 13.01 13.09 12.89 12.90 97,059 -0.10(-0.77%)
Apr 23, 2013 13.05 13.05 12.84 13.00 173,815 +0.04(+0.31%)
Apr 22, 2013 12.63 13.04 12.48 12.96 153,514 +0.40(+3.18%)
Apr 19, 2013 12.19 12.65 12.19 12.56 120,939 +0.36(+2.95%)
Apr 18, 2013 12.22 12.24 12.08 12.20 134,855 +0.03(+0.25%)
Apr 17, 2013 12.15 12.23 11.98 12.17 118,014 -0.02(-0.16%)
Apr 16, 2013 12.15 12.28 12.03 12.19 119,026 +0.13(+1.08%)
Apr 15, 2013 12.72 12.74 12.01 12.06 156,398 -0.75(-5.85%)
Apr 12, 2013 12.72 12.86 12.70 12.81 112,783 +0.02(+0.16%)
Apr 11, 2013 12.61 12.86 12.58 12.79 97,187 +0.14(+1.11%)
Apr 10, 2013 11.94 12.69 11.94 12.65 300,754 +0.72(+6.04%)
Apr 09, 2013 12.00 12.05 11.85 11.93 99,669 -0.08(-0.67%)
Apr 08, 2013 12.04 12.05 11.75 12.01 142,926 -0.04(-0.33%)
Apr 05, 2013 12.06 12.37 12.00 12.05 301,287 -0.21(-1.71%)
Apr 04, 2013 12.17 12.31 12.03 12.26 129,446 +0.08(+0.66%)
Apr 03, 2013 12.50 12.51 12.09 12.18 167,967 -0.35(-2.79%)
Apr 02, 2013 12.81 12.89 12.50 12.53 114,236 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.