Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.750 6.750 6.750 6.750 2,000 +0.00(+0.00%)
Apr 27, 2012 6.750 6.750 6.750 6.750 1,000 -0.15(-2.17%)
Apr 20, 2012 6.900 6.900 6.900 0 +1.00(+16.95%)
Apr 17, 2012 5.900 5.900 5.900 0 -0.20(-3.28%)
Apr 16, 2012 6.100 6.100 6.100 6.100 500 +0.20(+3.39%)
Apr 10, 2012 5.900 5.900 5.900 0 -0.45(-7.09%)
Apr 09, 2012 6.350 6.350 6.350 6.350 500 +0.00(+0.00%)
Apr 04, 2012 6.350 6.350 6.350 0 +0.45(+7.63%)
Apr 03, 2012 5.900 5.900 5.900 5.900 200 -0.20(-3.28%)
Apr 02, 2012 6.100 6.100 6.100 6.100 594 +0.55(+9.91%)
Mar 29, 2012 5.550 5.550 5.550 5.550 0 -1.45(-20.71%)
Mar 28, 2012 6.500 7.000 6.490 7.000 1,966 +0.10(+1.45%)
Mar 27, 2012 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
Mar 26, 2012 6.900 6.900 6.900 6.900 2,000 +0.15(+2.22%)
Mar 23, 2012 6.500 6.750 6.500 6.750 5,000 +0.00(+0.00%)
Mar 22, 2012 6.750 6.750 6.750 6.750 1,000 +0.25(+3.85%)
Mar 20, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 19, 2012 6.500 6.500 6.500 6.500 2,500 +0.00(+0.00%)
Mar 16, 2012 6.500 6.500 6.500 6.500 4,900 +0.15(+2.36%)
Mar 15, 2012 6.350 6.350 6.350 6.350 1,000 -0.15(-2.31%)
Mar 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 09, 2012 6.500 6.500 6.500 6.500 3,600 +0.00(+0.00%)
Mar 08, 2012 6.500 6.500 6.500 6.500 8,200 +0.00(+0.00%)
Mar 07, 2012 6.150 6.500 6.150 6.500 2,150 +0.50(+8.33%)
Mar 01, 2012 6.000 6.000 6.000 0 +0.25(+4.35%)
Feb 29, 2012 5.750 6.000 5.750 5.750 8,029 +0.25(+4.55%)
Feb 28, 2012 6.750 6.750 5.500 5.500 7,250 -1.25(-18.52%)
Feb 27, 2012 5.000 6.750 5.000 6.750 3,650 +2.30(+51.69%)
Feb 24, 2012 4.450 4.450 4.450 4.450 247 -0.55(-11.00%)
Feb 23, 2012 5.000 5.000 5.000 5.000 1,000 +0.50(+11.11%)
Feb 22, 2012 4.500 4.500 4.500 4.500 19,861 +0.25(+5.88%)
Feb 21, 2012 4.300 4.300 4.250 4.250 955 -0.25(-5.56%)
Feb 17, 2012 4.400 4.500 4.400 4.500 16,274 +0.00(+0.00%)
Feb 16, 2012 4.250 4.500 4.200 4.500 13,600 +0.25(+5.88%)
Feb 15, 2012 4.250 4.250 4.200 4.250 9,900 +0.00(+0.00%)
Feb 14, 2012 4.600 4.600 4.250 4.250 3,000 -0.25(-5.56%)
Feb 13, 2012 4.500 4.500 4.500 4.500 4,200 +0.00(+0.00%)
Feb 10, 2012 4.450 4.500 4.000 4.500 14,650 +0.25(+5.88%)
Feb 09, 2012 4.400 4.400 4.250 4.250 11,235 -0.25(-5.56%)
Feb 08, 2012 4.500 4.500 4.400 4.500 4,110 +0.10(+2.27%)
Feb 07, 2012 4.400 4.400 4.400 4.400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.