Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.93	18.94	17.84	18.40	5,324,104	+0.05(+0.27%)
Apr 27, 2012	18.40	18.70	17.81	18.35	3,700,750	+0.04(+0.22%)
Apr 26, 2012	18.30	18.84	18.11	18.31	3,891,912	+0.01(+0.05%)
Apr 25, 2012	18.87	18.96	18.05	18.30	5,284,939	-0.34(-1.82%)
Apr 24, 2012	19.19	19.36	18.57	18.64	5,969,856	-0.61(-3.17%)
Apr 23, 2012	20.01	20.13	18.97	19.25	6,195,028	-1.40(-6.78%)
Apr 20, 2012	21.47	22.08	20.60	20.65	7,119,557	-0.75(-3.50%)
Apr 19, 2012	21.30	21.88	20.99	21.40	5,283,920	+0.05(+0.23%)
Apr 18, 2012	23.70	23.75	21.28	21.35	9,728,740	-1.61(-7.01%)
Apr 17, 2012	21.63	23.80	20.53	22.96	16,782,594	+2.14(+10.28%)
Apr 16, 2012	21.31	21.55	20.55	20.82	5,223,587	-0.01(-0.05%)
Apr 13, 2012	21.82	22.47	20.75	20.83	6,338,616	-1.17(-5.32%)
Apr 12, 2012	22.62	22.96	21.60	22.00	7,499,887	-0.50(-2.22%)
Apr 11, 2012	21.70	23.88	21.36	22.50	13,873,476	+1.12(+5.24%)
Apr 10, 2012	20.16	21.84	20.02	21.38	9,072,685	+1.19(+5.89%)
Apr 09, 2012	20.49	20.92	20.05	20.19	4,722,311	-0.79(-3.77%)
Apr 05, 2012	21.65	22.00	20.50	20.98	8,570,081	-0.75(-3.45%)
Apr 04, 2012	22.09	23.05	21.50	21.73	8,950,420	-0.87(-3.85%)
Apr 03, 2012	24.30	24.35	22.42	22.60	8,703,408	-1.93(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.