Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.500	9.600	9.380	9.410	129,811	-0.17(-1.77%)
Apr 28, 2011	9.620	9.770	9.450	9.580	139,671	-0.09(-0.93%)
Apr 27, 2011	9.660	9.760	9.610	9.670	92,963	+0.03(+0.31%)
Apr 26, 2011	9.530	9.730	9.530	9.640	239,164	+0.03(+0.31%)
Apr 25, 2011	9.271	9.640	9.220	9.610	166,558	+0.35(+3.78%)
Apr 21, 2011	8.970	9.370	8.930	9.260	308,808	+0.37(+4.16%)
Apr 20, 2011	8.690	8.940	8.690	8.890	145,678	+0.23(+2.66%)
Apr 19, 2011	8.490	8.690	8.490	8.660	98,439	+0.06(+0.70%)
Apr 18, 2011	8.570	8.640	8.400	8.600	145,528	-0.04(-0.46%)
Apr 15, 2011	8.500	8.730	8.495	8.640	189,566	+0.05(+0.58%)
Apr 14, 2011	8.520	8.700	8.430	8.590	306,900	+0.05(+0.59%)
Apr 13, 2011	8.500	8.580	8.210	8.540	604,307	+0.33(+4.02%)
Apr 12, 2011	8.370	8.490	8.171	8.210	226,441	+0.02(+0.24%)
Apr 11, 2011	8.330	8.400	8.140	8.190	136,051	-0.21(-2.50%)
Apr 08, 2011	8.170	8.430	8.170	8.400	240,672	+0.24(+2.94%)
Apr 07, 2011	8.190	8.220	8.080	8.160	143,349	-0.04(-0.49%)
Apr 06, 2011	7.990	8.290	7.970	8.200	287,945	+0.31(+3.93%)
Apr 05, 2011	7.940	7.960	7.760	7.890	252,754	-0.02(-0.25%)
Apr 04, 2011	8.500	8.500	7.900	7.910	464,083	-0.32(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.