Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.92	17.94	17.81	17.93	42,170	+0.01(+0.04%)
Apr 28, 2011	17.76	17.93	17.76	17.92	22,619	+0.07(+0.37%)
Apr 27, 2011	17.68	17.87	17.68	17.85	67,031	+0.17(+0.96%)
Apr 26, 2011	17.56	17.68	17.56	17.68	24,059	+0.19(+1.09%)
Apr 25, 2011	17.54	17.57	17.47	17.49	176,773	+0.00(+0.00%)
Apr 21, 2011	17.50	17.50	17.29	17.49	64,274	+0.03(+0.17%)
Apr 20, 2011	17.67	17.70	17.40	17.46	88,845	-0.03(-0.19%)
Apr 19, 2011	17.70	17.71	17.45	17.49	137,831	-0.10(-0.57%)
Apr 18, 2011	17.63	17.72	17.58	17.59	24,286	-0.21(-1.20%)
Apr 15, 2011	17.80	17.86	17.75	17.81	17,347	+0.05(+0.29%)
Apr 14, 2011	17.76	17.78	17.62	17.76	46,983	-0.10(-0.54%)
Apr 13, 2011	18.06	18.06	17.82	17.85	98,190	-0.18(-0.98%)
Apr 12, 2011	17.98	18.14	17.96	18.03	41,471	-0.03(-0.16%)
Apr 11, 2011	18.13	18.14	18.03	18.06	37,874	-0.02(-0.12%)
Apr 08, 2011	18.32	18.32	18.02	18.08	53,557	-0.16(-0.89%)
Apr 07, 2011	18.37	18.40	18.22	18.24	60,389	-0.10(-0.56%)
Apr 06, 2011	18.13	18.37	18.11	18.35	43,872	+0.27(+1.47%)
Apr 05, 2011	18.12	18.18	18.08	18.08	24,164	-0.07(-0.37%)
Apr 04, 2011	18.26	18.26	18.11	18.15	16,902	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.