Indicators

DJ US Ishares ETF (NY: IYY )

129.05 +0.04 (+0.03%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.63	27.69	27.57	27.67	58,168	+0.07(+0.24%)
Apr 28, 2011	27.52	27.64	27.49	27.60	44,496	+0.10(+0.36%)
Apr 27, 2011	27.37	27.54	27.29	27.50	99,994	+0.17(+0.63%)
Apr 26, 2011	27.17	27.37	27.17	27.33	49,897	+0.24(+0.89%)
Apr 25, 2011	27.13	27.13	27.01	27.09	116,704	-0.04(-0.15%)
Apr 21, 2011	27.12	27.19	27.05	27.13	59,606	+0.14(+0.52%)
Apr 20, 2011	26.95	27.01	26.94	26.99	79,806	+0.39(+1.48%)
Apr 19, 2011	26.48	26.60	26.45	26.60	37,511	+0.12(+0.44%)
Apr 18, 2011	26.47	26.50	26.24	26.48	76,804	-0.29(-1.09%)
Apr 15, 2011	26.69	26.83	26.64	26.77	76,637	+0.12(+0.44%)
Apr 14, 2011	26.47	26.69	26.41	26.66	34,848	-0.02(-0.06%)
Apr 13, 2011	26.77	26.77	26.55	26.67	70,470	+0.05(+0.18%)
Apr 12, 2011	26.67	26.69	26.53	26.63	54,145	-0.21(-0.78%)
Apr 11, 2011	26.97	27.03	26.77	26.83	193,535	-0.10(-0.36%)
Apr 08, 2011	27.14	27.19	26.83	26.93	73,532	-0.09(-0.34%)
Apr 07, 2011	27.07	27.10	26.92	27.02	56,074	-0.08(-0.30%)
Apr 06, 2011	27.15	27.20	27.01	27.10	128,950	+0.05(+0.18%)
Apr 05, 2011	26.97	27.16	26.97	27.05	34,012	+0.03(+0.13%)
Apr 04, 2011	27.10	27.10	26.96	27.02	75,718	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.