Indicators

Abb Ltd Zuerich (OP: ABLZF )

50.20 +0.48 (+0.97%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.40	19.40	19.15	19.15	1,100	-0.20(-1.03%)
Apr 28, 2010	19.35	19.35	19.35	19.35	0	-1.70(-8.08%)
Apr 23, 2010	21.05	21.05	21.05	21.05	268,000	+0.55(+2.68%)
Apr 22, 2010	20.44	20.50	20.50	20.50	260,000	-1.47(-6.69%)
Apr 19, 2010	21.97	21.97	21.97	21.97	0	-0.57(-2.53%)
Apr 15, 2010	22.54	22.54	22.54	22.54	0	+0.71(+3.24%)
Mar 25, 2010	21.83	21.83	21.83	21.83	0	+0.91(+4.36%)
Mar 15, 2010	20.92	20.92	20.92	20.92	0	-0.18(-0.85%)
Mar 12, 2010	21.10	21.10	21.10	21.10	2,000	+0.71(+3.46%)
Mar 03, 2010	20.39	20.39	20.39	20.39	0	+0.39(+1.97%)
Feb 22, 2010		20.00	20.00	20.00	0	+1.65(+8.99%)
Feb 17, 2010		18.35	18.35	18.35	0	+0.35(+1.94%)
Feb 16, 2010	18.00	18.00	18.00	18.00	3,700	+0.80(+4.65%)
Feb 05, 2010		17.20	17.20	17.20	0	-1.10(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.