Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.24 12.34 11.84 12.13 158,068 -0.07(-0.59%)
Apr 29, 2010 12.19 12.34 11.81 12.20 138,960 +0.13(+1.07%)
Apr 28, 2010 11.10 12.39 11.05 12.07 108,085 +1.10(+9.98%)
Apr 27, 2010 10.86 11.66 10.86 10.97 159,302 +0.81(+7.95%)
Apr 26, 2010 9.984 10.17 9.984 10.17 41,847 +0.12(+1.19%)
Apr 23, 2010 10.05 10.07 9.965 10.05 32,240 -0.10(-0.94%)
Apr 22, 2010 9.678 10.23 9.678 10.14 38,389 +0.36(+3.67%)
Apr 21, 2010 9.888 9.888 9.678 9.783 39,497 -0.06(-0.63%)
Apr 20, 2010 9.711 9.902 9.596 9.845 62,878 +0.18(+1.83%)
Apr 19, 2010 9.644 9.740 9.486 9.668 35,758 -0.02(-0.20%)
Apr 16, 2010 9.711 9.730 9.553 9.687 43,618 -0.03(-0.34%)
Apr 15, 2010 9.673 9.740 9.606 9.721 20,358 +0.01(+0.10%)
Apr 14, 2010 9.572 9.740 9.563 9.711 52,669 +0.23(+2.47%)
Apr 13, 2010 9.553 9.635 9.405 9.477 16,112 -0.07(-0.75%)
Apr 12, 2010 9.716 9.716 9.448 9.548 53,860 -0.13(-1.38%)
Apr 09, 2010 9.611 9.706 9.582 9.682 36,876 +0.06(+0.65%)
Apr 08, 2010 9.711 9.711 9.261 9.620 22,020 -0.09(-0.94%)
Apr 07, 2010 9.544 9.759 9.477 9.711 97,410 +0.19(+1.96%)
Apr 06, 2010 9.501 9.525 9.228 9.525 12,333 -0.02(-0.25%)
Apr 05, 2010 9.257 9.548 9.204 9.548 37,148 +0.35(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.