Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.421 2.481 2.401 2.408 23,607 -0.07(-2.70%)
Apr 29, 2009 2.528 2.682 2.374 2.475 26,778 -0.09(-3.39%)
Apr 28, 2009 2.582 2.702 2.542 2.562 98,010 +0.00(+0.19%)
Apr 27, 2009 2.562 2.675 2.557 2.557 46,285 -0.01(-0.45%)
Apr 24, 2009 2.528 2.649 2.341 2.568 55,394 +0.09(+3.51%)
Apr 23, 2009 2.374 2.608 2.334 2.481 60,282 +0.15(+6.61%)
Apr 22, 2009 2.354 2.401 2.321 2.328 28,807 -0.03(-1.14%)
Apr 21, 2009 2.348 2.388 2.307 2.354 79,067 -0.04(-1.68%)
Apr 20, 2009 2.408 2.414 2.307 2.394 24,538 +0.05(+1.99%)
Apr 17, 2009 2.341 2.374 2.321 2.348 19,108 -0.02(-0.85%)
Apr 16, 2009 2.341 2.588 2.314 2.368 30,613 -0.01(-0.36%)
Apr 15, 2009 2.441 2.455 2.374 2.376 30,647 -0.04(-1.58%)
Apr 14, 2009 2.468 2.468 2.408 2.414 40,314 -0.09(-3.48%)
Apr 13, 2009 2.381 2.649 2.374 2.501 218,202 +0.16(+6.86%)
Apr 09, 2009 2.535 2.535 2.207 2.341 169,856 -0.33(-12.50%)
Apr 08, 2009 2.662 2.729 2.495 2.675 44,484 +0.01(+0.50%)
Apr 07, 2009 2.605 2.662 2.595 2.662 13,336 -0.00(-0.00%)
Apr 06, 2009 2.662 2.715 2.642 2.662 20,579 -0.01(-0.50%)
Apr 03, 2009 2.689 2.709 2.548 2.675 17,394 -0.02(-0.74%)
Apr 02, 2009 2.475 2.816 2.448 2.695 93,516 +0.25(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.