Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 51.38 52.39 51.23 52.01 98,600 -0.03(-0.06%)
Apr 27, 2007 50.15 52.33 49.97 52.04 170,000 +1.63(+3.23%)
Apr 26, 2007 51.15 51.15 50.04 50.41 139,500 -1.15(-2.23%)
Apr 25, 2007 51.49 51.61 50.76 51.56 101,659 +0.47(+0.92%)
Apr 24, 2007 51.80 51.80 50.47 51.09 127,650 +0.09(+0.18%)
Apr 23, 2007 49.57 51.20 49.20 51.00 136,529 +1.46(+2.95%)
Apr 20, 2007 50.09 50.09 49.50 49.54 67,100 -1.02(-2.02%)
Apr 19, 2007 50.30 50.89 50.10 50.56 95,000 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.