Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.826	8.855	8.754	8.754	118,333	-0.09(-1.04%)
Apr 27, 2007	8.842	8.879	8.816	8.846	107,389	+0.01(+0.10%)
Apr 26, 2007	8.848	8.870	8.817	8.838	102,601	+0.03(+0.33%)
Apr 25, 2007	8.764	8.830	8.745	8.808	174,422	+0.07(+0.85%)
Apr 24, 2007	8.750	8.767	8.688	8.734	140,222	+0.05(+0.61%)
Apr 23, 2007	8.697	8.699	8.661	8.681	118,333	-0.02(-0.22%)
Apr 20, 2007	8.748	8.748	8.683	8.700	101,233	+0.06(+0.69%)
Apr 19, 2007	8.583	8.690	8.583	8.640	82,765	-0.01(-0.15%)
Apr 18, 2007	8.637	8.702	8.614	8.653	242,823	-0.00(-0.02%)
Apr 17, 2007	8.649	8.687	8.645	8.655	92,341	-0.01(-0.10%)
Apr 16, 2007	8.655	8.664	8.626	8.664	313,276	+0.06(+0.75%)
Apr 13, 2007	8.560	8.599	8.510	8.599	117,649	+0.02(+0.20%)
Apr 12, 2007	8.514	8.595	8.494	8.582	305,068	+0.05(+0.57%)
Apr 11, 2007	8.570	8.586	8.509	8.533	142,274	-0.04(-0.44%)
Apr 10, 2007	8.560	8.589	8.554	8.572	171,686	+0.02(+0.21%)
Apr 09, 2007	8.557	8.602	8.548	8.554	247,611	-0.01(-0.17%)
Apr 05, 2007	8.507	8.574	8.507	8.569	144,326	+0.07(+0.84%)
Apr 04, 2007	8.498	8.536	8.469	8.497	494,539	+0.05(+0.55%)
Apr 03, 2007	8.405	8.491	8.405	8.450	246,927	+0.09(+1.05%)
Apr 02, 2007	8.406	8.406	8.323	8.363	355,685	+0.01(+0.11%)
Mar 30, 2007	8.380	8.381	8.319	8.354	160,058	-0.01(-0.10%)
Mar 29, 2007	8.402	8.402	8.300	8.362	145,694	-0.01(-0.09%)
Mar 28, 2007	8.376	8.424	8.364	8.370	419,982	-0.08(-0.93%)
Mar 27, 2007	8.468	8.468	8.436	8.449	298,912	-0.01(-0.10%)
Mar 26, 2007	8.440	8.503	8.395	8.457	422,034	-0.02(-0.19%)
Mar 23, 2007	8.484	8.488	8.456	8.474	43,092	+0.02(+0.21%)
Mar 22, 2007	8.500	8.500	8.453	8.456	39,672	-0.07(-0.81%)
Mar 21, 2007	8.354	8.545	8.352	8.525	233,931	+0.18(+2.14%)
Mar 20, 2007	8.320	8.366	8.291	8.346	56,772	+0.02(+0.30%)
Mar 19, 2007	8.294	8.329	8.288	8.322	108,073	+0.06(+0.69%)
Mar 16, 2007	8.267	8.288	8.218	8.264	55,404	+0.03(+0.37%)
Mar 15, 2007	8.229	8.262	8.209	8.234	38,304	+0.04(+0.52%)
Mar 14, 2007	8.136	8.215	8.055	8.191	123,805	+0.05(+0.59%)
Mar 13, 2007	8.298	8.297	8.143	8.143	124,489	-0.15(-1.87%)
Mar 12, 2007	8.260	8.326	8.134	8.298	246,243	+0.09(+1.07%)
Mar 09, 2007	8.294	8.294	8.184	8.210	124,489	-0.03(-0.35%)
Mar 08, 2007	8.292	8.292	8.215	8.240	103,969	+0.05(+0.66%)
Mar 07, 2007	8.209	8.224	8.177	8.186	83,449	-0.04(-0.44%)
Mar 06, 2007	8.210	8.238	8.181	8.222	107,389	+0.14(+1.76%)
Mar 05, 2007	8.069	8.164	8.069	8.080	155,954	-0.06(-0.68%)
Mar 02, 2007	8.245	8.245	8.120	8.136	228,459	-0.10(-1.15%)
Mar 01, 2007	8.099	8.285	8.048	8.231	683,326	-0.05(-0.62%)
Feb 28, 2007	8.294	8.360	8.260	8.282	777,036	+0.03(+0.32%)
Feb 27, 2007	8.443	8.489	8.232	8.256	329,009	-0.34(-3.96%)
Feb 26, 2007	8.662	8.662	8.560	8.596	134,750	-0.05(-0.57%)
Feb 23, 2007	8.655	8.662	8.604	8.646	62,928	-0.01(-0.17%)
Feb 22, 2007	8.668	8.680	8.610	8.661	149,114	+0.06(+0.73%)
Feb 21, 2007	8.604	8.621	8.561	8.598	486,331	-0.04(-0.49%)
Feb 20, 2007	8.611	8.652	8.555	8.640	207,255	+0.03(+0.31%)
Feb 16, 2007	8.604	8.614	8.574	8.614	113,545	+0.01(+0.08%)
Feb 15, 2007	8.592	8.611	8.561	8.607	189,470	+0.03(+0.32%)
Feb 14, 2007	8.494	8.595	8.494	8.579	207,255	+0.16(+1.93%)
Feb 13, 2007	8.433	8.523	8.402	8.416	117,239	+0.02(+0.29%)
Feb 12, 2007	8.414	8.437	8.379	8.392	79,735	-0.05(-0.54%)
Feb 09, 2007	8.553	8.570	8.436	8.437	252,399	-0.09(-1.03%)
Feb 08, 2007	8.503	8.558	8.503	8.525	130,646	-0.02(-0.22%)
Feb 07, 2007	8.531	8.572	8.485	8.544	172,370	+0.08(+0.95%)
Feb 06, 2007	8.512	8.525	8.430	8.463	122,437	-0.03(-0.31%)
Feb 05, 2007	8.488	8.514	8.406	8.490	165,530	+0.01(+0.09%)
Feb 02, 2007	8.494	8.533	8.440	8.482	779,088	-0.05(-0.62%)
Feb 01, 2007	8.585	8.586	8.495	8.535	97,129	-0.02(-0.21%)
Jan 31, 2007	8.487	8.557	8.425	8.553	193,575	+0.05(+0.60%)
Jan 30, 2007	8.479	8.516	8.474	8.501	214,779	+0.03(+0.38%)
Jan 29, 2007	8.494	8.516	8.452	8.469	69,769	-0.02(-0.21%)
Jan 26, 2007	8.460	8.514	8.430	8.487	116,281	-0.00(-0.02%)
Jan 25, 2007	8.604	8.621	8.460	8.488	132,014	-0.08(-0.99%)
Jan 24, 2007	8.482	8.576	8.482	8.573	123,121	+0.13(+1.49%)
Jan 23, 2007	8.421	8.487	8.408	8.447	132,014	-0.02(-0.21%)
Jan 22, 2007	8.519	8.519	8.402	8.465	363,893	-0.04(-0.45%)
Jan 19, 2007	8.457	8.531	8.456	8.503	195,627	+0.00(+0.02%)
Jan 18, 2007	8.611	8.611	8.485	8.501	322,853	-0.16(-1.81%)
Jan 17, 2007	8.709	8.718	8.636	8.658	163,478	-0.10(-1.14%)
Jan 16, 2007	8.779	8.798	8.718	8.757	322,853	+0.00(+0.05%)
Jan 12, 2007	8.703	8.756	8.678	8.753	259,924	+0.04(+0.49%)
Jan 11, 2007	8.655	8.725	8.649	8.710	848,857	+0.05(+0.62%)
Jan 10, 2007	8.551	8.656	8.545	8.656	718,211	+0.05(+0.54%)
Jan 09, 2007	8.582	8.623	8.533	8.610	110,125	+0.01(+0.15%)
Jan 08, 2007	8.604	8.620	8.560	8.596	117,649	+0.02(+0.26%)
Jan 05, 2007	8.582	8.589	8.506	8.574	184,682	-0.09(-1.01%)
Jan 04, 2007	8.516	8.662	8.490	8.662	248,295	+0.13(+1.47%)
Jan 03, 2007	8.599	8.652	8.446	8.536	194,259	+0.01(+0.12%)
Dec 29, 2006	8.522	8.554	8.517	8.526	82,765	+0.02(+0.26%)
Dec 28, 2006	8.509	8.533	8.478	8.504	110,125	-0.03(-0.39%)
Dec 27, 2006	8.497	8.538	8.493	8.538	170,318	+0.07(+0.83%)
Dec 26, 2006	8.446	8.468	8.421	8.468	43,776	+0.02(+0.26%)
Dec 22, 2006	8.498	8.498	8.432	8.446	38,304	-0.03(-0.35%)
Dec 21, 2006	8.545	8.545	8.443	8.475	49,932	-0.06(-0.74%)
Dec 20, 2006	8.545	8.583	8.526	8.538	80,713	+0.03(+0.33%)
Dec 19, 2006	8.516	8.552	8.452	8.510	151,166	-0.06(-0.75%)
Dec 18, 2006	8.662	8.662	8.546	8.574	94,393	-0.01(-0.07%)
Dec 15, 2006	8.626	8.639	8.579	8.580	222,303	+0.01(+0.14%)
Dec 14, 2006	8.544	8.610	8.523	8.569	190,839	+0.04(+0.51%)
Dec 13, 2006	8.545	8.545	8.487	8.525	67,033	+0.04(+0.52%)
Dec 12, 2006	8.533	8.533	8.463	8.481	36,936	-0.05(-0.58%)
Dec 11, 2006	8.516	8.580	8.516	8.531	84,133	+0.01(+0.10%)
Dec 08, 2006	8.519	8.547	8.475	8.522	208,623	+0.01(+0.14%)
Dec 07, 2006	8.611	8.611	8.510	8.510	37,620	-0.06(-0.75%)
Dec 06, 2006	8.582	8.595	8.553	8.574	175,790	-0.04(-0.44%)
Dec 05, 2006	8.596	8.612	8.585	8.612	86,869	+0.02(+0.24%)
Dec 04, 2006	8.487	8.612	8.484	8.592	61,560	+0.13(+1.50%)
Dec 01, 2006	8.476	8.545	8.421	8.465	79,345	-0.09(-1.09%)
Nov 30, 2006	8.553	8.569	8.512	8.558	95,077	+0.05(+0.58%)
Nov 29, 2006	8.553	8.553	8.479	8.509	305,752	+0.07(+0.87%)
Nov 28, 2006	8.395	8.444	8.384	8.436	389,886	-0.00(-0.05%)
Nov 27, 2006	8.582	8.589	8.431	8.440	362,525	-0.19(-2.19%)
Nov 24, 2006	8.611	8.649	8.595	8.629	79,345	-0.02(-0.19%)
Nov 22, 2006	8.596	8.655	8.580	8.645	187,418	+0.01(+0.10%)
Nov 21, 2006	8.538	8.636	8.538	8.636	249,663	+0.08(+0.96%)
Nov 20, 2006	8.523	8.570	8.504	8.554	140,222	-0.00(-0.03%)
Nov 17, 2006	8.523	8.558	8.513	8.557	114,913	-0.00(-0.05%)
Nov 16, 2006	8.550	8.596	8.522	8.561	393,306	+0.01(+0.15%)
Nov 15, 2006	8.558	8.588	8.522	8.548	236,667	+0.03(+0.31%)
Nov 14, 2006	8.450	8.522	8.398	8.522	233,247	+0.12(+1.37%)
Nov 13, 2006	8.355	8.414	8.355	8.406	198,363	+0.08(+0.93%)
Nov 10, 2006	8.341	8.354	8.308	8.329	64,981	+0.05(+0.62%)
Nov 09, 2006	8.384	8.393	8.278	8.278	277,024	-0.03(-0.39%)
Nov 08, 2006	8.231	8.338	8.231	8.310	205,887	+0.02(+0.28%)
Nov 07, 2006	8.282	8.345	8.276	8.286	166,898	+0.02(+0.23%)
Nov 06, 2006	8.156	8.272	8.156	8.267	81,397	+0.11(+1.38%)
Nov 03, 2006	8.194	8.212	8.102	8.155	135,434	-0.02(-0.30%)
Nov 02, 2006	8.180	8.180	8.137	8.180	89,605	-0.00(-0.05%)
Nov 01, 2006	8.289	8.311	8.169	8.184	82,081	-0.08(-0.92%)
Oct 31, 2006	8.216	8.276	8.216	8.260	94,393	+0.04(+0.43%)
Oct 30, 2006	8.143	8.245	8.136	8.225	132,014	+0.05(+0.66%)
Oct 27, 2006	8.275	8.285	8.155	8.171	92,341	-0.15(-1.86%)
Oct 26, 2006	8.319	8.339	8.262	8.326	148,430	+0.04(+0.46%)
Oct 25, 2006	8.224	8.288	8.216	8.288	162,794	+0.04(+0.46%)
Oct 24, 2006	8.253	8.275	8.225	8.250	175,790	-0.05(-0.65%)
Oct 23, 2006	8.228	8.311	8.216	8.304	185,366	+0.08(+0.92%)
Oct 20, 2006	8.216	8.232	8.187	8.228	107,389	+0.02(+0.27%)
Oct 19, 2006	8.150	8.216	8.136	8.206	175,790	-0.01(-0.12%)
Oct 18, 2006	8.311	8.311	8.188	8.216	201,099	-0.03(-0.39%)
Oct 17, 2006	8.231	8.248	8.196	8.248	139,538	-0.09(-1.09%)
Oct 16, 2006	8.343	8.367	8.329	8.339	220,251	+0.03(+0.39%)
Oct 13, 2006	8.245	8.322	8.245	8.307	170,318	+0.06(+0.74%)
Oct 12, 2006	8.202	8.248	8.171	8.245	168,266	+0.10(+1.17%)
Oct 11, 2006	8.111	8.206	8.111	8.150	144,326	+0.01(+0.16%)
Oct 10, 2006	8.129	8.146	8.107	8.137	95,077	+0.01(+0.16%)
Oct 09, 2006	8.099	8.145	8.077	8.124	211,359	+0.00(+0.05%)
Oct 06, 2006	8.091	8.129	8.082	8.120	367,313	-0.04(-0.43%)
Oct 05, 2006	8.129	8.161	8.107	8.155	540,368	+0.03(+0.36%)
Oct 04, 2006	7.990	8.146	7.985	8.126	648,442	+0.13(+1.57%)
Oct 03, 2006	7.985	8.107	7.933	8.000	777,036	-0.02(-0.26%)
Oct 02, 2006	8.085	8.085	7.994	8.020	7,132,864	-0.04(-0.54%)
Sep 29, 2006	8.041	8.082	8.012	8.064	266,080	+0.04(+0.46%)
Sep 28, 2006	8.004	8.031	7.982	8.028	76,609	+0.04(+0.44%)
Sep 27, 2006	8.041	8.057	7.974	7.993	180,578	-0.03(-0.36%)
Sep 26, 2006	7.982	8.029	7.944	8.022	290,704	+0.06(+0.72%)
Sep 25, 2006	7.851	7.974	7.824	7.965	119,701	+0.14(+1.77%)
Sep 22, 2006	7.917	7.917	7.808	7.826	132,014	-0.09(-1.14%)
Sep 21, 2006	7.997	7.998	7.886	7.917	114,913	-0.07(-0.82%)
Sep 20, 2006	7.931	8.000	7.922	7.982	604,665	+0.12(+1.58%)
Sep 19, 2006	7.887	7.889	7.797	7.858	108,073	-0.04(-0.56%)
Sep 18, 2006	7.922	7.937	7.886	7.902	43,092	-0.01(-0.15%)
Sep 15, 2006	7.895	7.956	7.895	7.914	203,151	+0.05(+0.63%)
Sep 14, 2006	7.862	7.890	7.843	7.864	48,564	+0.02(+0.32%)
Sep 13, 2006	7.836	7.877	7.813	7.839	103,969	-0.01(-0.15%)
Sep 12, 2006	7.696	7.852	7.696	7.851	268,132	+0.18(+2.31%)
Sep 11, 2006	7.624	7.696	7.615	7.674	541,052	-0.02(-0.23%)
Sep 08, 2006	7.631	7.741	7.596	7.692	116,965	+0.08(+1.06%)
Sep 07, 2006	7.574	7.655	7.567	7.611	110,809	-0.06(-0.76%)
Sep 06, 2006	7.778	7.778	7.669	7.669	87,553	-0.14(-1.83%)
Sep 05, 2006	7.766	7.813	7.732	7.813	197,679	+0.05(+0.60%)
Sep 01, 2006	7.792	7.795	7.726	7.766	6,873,624	+0.04(+0.51%)
Aug 31, 2006	7.775	7.776	7.726	7.726	127,226	-0.02(-0.28%)
Aug 30, 2006	7.722	7.769	7.691	7.748	147,746	+0.06(+0.76%)
Aug 29, 2006	7.624	7.690	7.595	7.690	139,538	+0.07(+0.98%)
Aug 28, 2006	7.595	7.637	7.591	7.615	120,385	+0.04(+0.46%)
Aug 25, 2006	7.535	7.582	7.535	7.580	46,512	+0.01(+0.15%)
Aug 24, 2006	7.557	7.569	7.513	7.569	116,281	+0.03(+0.45%)
Aug 23, 2006	7.602	7.634	7.517	7.535	98,497	-0.08(-1.07%)
Aug 22, 2006	7.592	7.656	7.573	7.617	109,441	+0.03(+0.37%)
Aug 21, 2006	7.631	7.631	7.566	7.589	193,575	-0.07(-0.94%)
Aug 18, 2006	7.648	7.662	7.602	7.661	181,946	+0.01(+0.19%)
Aug 17, 2006	7.626	7.703	7.617	7.646	547,892	+0.04(+0.58%)
Aug 16, 2006	7.529	7.612	7.484	7.602	653,230	+0.20(+2.67%)
Aug 15, 2006	7.324	7.411	7.324	7.405	84,133	+0.21(+2.95%)
Aug 14, 2006	7.250	7.266	7.180	7.193	175,790	+0.07(+1.03%)
Aug 11, 2006	7.183	7.183	7.110	7.120	44,460	-0.09(-1.28%)
Aug 10, 2006	7.190	7.229	7.152	7.212	121,753	+0.04(+0.55%)
Aug 09, 2006	7.263	7.284	7.172	7.172	435,714	+0.08(+1.15%)
Aug 08, 2006	7.083	7.149	7.080	7.091	61,560	+0.01(+0.10%)
Aug 07, 2006	7.142	7.142	7.083	7.083	46,512	-0.07(-0.94%)
Aug 04, 2006	7.219	7.240	7.120	7.150	111,493	-0.04(-0.53%)
Aug 03, 2006	7.143	7.210	7.127	7.188	80,713	+0.03(+0.39%)
Aug 02, 2006	7.159	7.188	7.110	7.161	41,724	+0.08(+1.09%)
Aug 01, 2006	7.178	7.178	7.060	7.083	82,765	-0.11(-1.50%)
Jul 31, 2006	7.134	7.215	7.134	7.191	82,765	-0.01(-0.08%)
Jul 28, 2006	7.127	7.197	7.110	7.197	56,088	+0.09(+1.30%)
Jul 27, 2006	7.140	7.164	7.105	7.105	48,564	+0.00(+0.00%)
Jul 26, 2006	6.988	7.105	6.988	7.105	73,873	+0.00(+0.06%)
Jul 25, 2006	7.055	7.101	7.044	7.101	27,360	+0.07(+0.98%)
Jul 24, 2006	6.944	7.038	6.944	7.032	25,308	+0.13(+1.91%)
Jul 21, 2006	6.944	6.974	6.900	6.900	82,081	-0.14(-2.03%)
Jul 20, 2006	7.149	7.149	7.044	7.044	59,508	+0.00(+0.00%)
Jul 19, 2006	6.995	7.113	6.981	7.044	106,705	+0.11(+1.65%)
Jul 18, 2006	6.959	6.959	6.889	6.930	88,921	-0.02(-0.27%)
Jul 17, 2006	6.944	6.971	6.922	6.949	41,040	-0.02(-0.36%)
Jul 14, 2006	6.975	6.988	6.911	6.974	53,352	-0.00(-0.02%)
Jul 13, 2006	7.047	7.092	6.959	6.975	149,798	-0.17(-2.39%)
Jul 12, 2006	7.273	7.273	7.146	7.146	48,564	-0.15(-2.04%)
Jul 11, 2006	7.266	7.310	7.197	7.295	233,247	+0.01(+0.10%)
Jul 10, 2006	7.383	7.383	7.288	7.288	75,241	-0.05(-0.74%)
Jul 07, 2006	7.431	7.431	7.342	7.342	36,252	-0.12(-1.66%)
Jul 06, 2006	7.449	7.493	7.449	7.466	18,468	+0.03(+0.35%)
Jul 05, 2006	7.493	7.493	7.418	7.440	66,349	-0.09(-1.18%)
Jul 03, 2006	7.485	7.529	7.485	7.529	22,572	+0.05(+0.63%)
Jun 30, 2006	7.514	7.514	7.466	7.482	64,297	+0.04(+0.55%)
Jun 29, 2006	7.332	7.460	7.329	7.441	71,137	+0.19(+2.62%)
Jun 28, 2006	7.273	7.275	7.206	7.251	59,508	-0.04(-0.60%)
Jun 27, 2006	7.376	7.376	7.281	7.295	26,676	-0.05(-0.68%)
Jun 26, 2006	7.349	7.362	7.332	7.345	55,404	+0.02(+0.26%)
Jun 23, 2006	7.310	7.368	7.307	7.326	38,304	+0.00(+0.00%)
Jun 22, 2006	7.434	7.434	7.295	7.326	83,449	-0.08(-1.12%)
Jun 21, 2006	7.310	7.436	7.310	7.409	84,817	+0.09(+1.20%)
Jun 20, 2006	7.295	7.362	7.292	7.322	200,415	+0.00(+0.06%)
Jun 19, 2006	7.368	7.376	7.310	7.317	168,950	-0.03(-0.40%)
Jun 16, 2006	7.354	7.354	7.292	7.346	38,304	+0.01(+0.10%)
Jun 15, 2006	7.244	7.367	7.234	7.339	127,226	+0.24(+3.44%)
Jun 14, 2006	7.127	7.162	7.069	7.095	186,734	+0.02(+0.27%)
Jun 13, 2006	7.091	7.108	7.028	7.076	366,629	-0.08(-1.16%)
Jun 12, 2006	7.244	7.253	7.156	7.159	143,642	-0.12(-1.63%)
Jun 09, 2006	7.339	7.352	7.278	7.278	57,456	+0.03(+0.36%)
Jun 08, 2006	7.310	7.335	7.117	7.251	181,946	-0.15(-1.98%)
Jun 07, 2006	7.478	7.493	7.398	7.398	118,333	-0.11(-1.44%)
Jun 06, 2006	7.507	7.507	7.440	7.506	160,742	-0.02(-0.25%)
Jun 05, 2006	7.675	7.675	7.525	7.525	84,817	-0.20(-2.61%)
Jun 02, 2006	7.748	7.748	7.693	7.726	100,549	+0.07(+0.97%)
Jun 01, 2006	7.573	7.652	7.573	7.652	103,285	+0.09(+1.20%)
May 31, 2006	7.580	7.621	7.531	7.561	90,973	+0.00(+0.00%)
May 30, 2006	7.653	7.661	7.560	7.561	196,311	-0.17(-2.16%)
May 26, 2006	7.683	7.728	7.652	7.728	48,564	+0.04(+0.49%)
May 25, 2006	7.633	7.691	7.626	7.690	71,137	+0.07(+0.96%)
May 24, 2006	7.544	7.640	7.520	7.617	80,713	-0.00(-0.04%)
May 23, 2006	7.705	7.725	7.574	7.620	105,337	+0.01(+0.15%)
May 22, 2006	7.602	7.626	7.542	7.608	99,865	-0.08(-1.05%)
May 19, 2006	7.668	7.707	7.591	7.688	97,813	+0.05(+0.61%)
May 18, 2006	7.712	7.756	7.642	7.642	54,720	+0.00(+0.06%)
May 17, 2006	7.763	7.807	7.618	7.637	152,534	-0.13(-1.71%)
May 16, 2006	7.898	7.898	7.764	7.770	301,648	-0.09(-1.17%)
May 15, 2006	7.886	7.886	7.781	7.862	182,630	+0.01(+0.15%)
May 12, 2006	7.938	7.956	7.846	7.851	2,097,861	-0.17(-2.08%)
May 11, 2006	8.129	8.129	8.004	8.017	90,973	-0.13(-1.58%)
May 10, 2006	8.235	8.238	8.146	8.146	116,281	-0.12(-1.49%)
May 09, 2006	8.289	8.297	8.238	8.269	261,976	-0.01(-0.07%)
May 08, 2006	8.267	8.332	8.267	8.275	54,720	-0.01(-0.09%)
May 05, 2006	8.221	8.311	8.221	8.282	63,613	+0.06(+0.76%)
May 04, 2006	8.188	8.276	8.181	8.219	149,114	-0.00(-0.05%)
May 03, 2006	8.187	8.224	8.143	8.224	122,437	+0.03(+0.41%)
May 02, 2006	8.202	8.229	8.172	8.190	62,928	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News