Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.851	5.905	5.791	5.898	128,493	+0.01(+0.23%)
Apr 27, 2007	5.972	5.972	5.764	5.885	78,321	-0.11(-1.80%)
Apr 26, 2007	6.127	6.174	5.952	5.992	24,410	-0.09(-1.44%)
Apr 25, 2007	6.100	6.255	5.898	6.080	72,570	+0.02(+0.33%)
Apr 24, 2007	6.194	6.248	6.053	6.060	30,644	-0.17(-2.70%)
Apr 23, 2007	6.107	6.295	6.026	6.228	136,715	+0.09(+1.42%)
Apr 20, 2007	5.804	6.154	5.750	6.140	148,585	+0.34(+5.92%)
Apr 19, 2007	5.744	5.831	5.589	5.797	109,844	+0.09(+1.65%)
Apr 18, 2007	5.885	5.905	5.703	5.703	53,129	-0.20(-3.42%)
Apr 17, 2007	5.959	5.999	5.885	5.905	53,524	-0.09(-1.57%)
Apr 16, 2007	5.986	6.013	5.885	5.999	61,149	+0.01(+0.22%)
Apr 13, 2007	5.918	6.039	5.858	5.986	93,353	+0.07(+1.14%)
Apr 12, 2007	6.026	6.093	5.730	5.918	162,306	-0.52(-8.14%)
Apr 11, 2007	6.625	6.625	6.369	6.443	115,243	-0.11(-1.74%)
Apr 10, 2007	6.759	6.786	6.517	6.557	146,607	-0.19(-2.79%)
Apr 09, 2007	6.658	6.759	6.631	6.746	132,533	+0.15(+2.24%)
Apr 05, 2007	6.430	6.652	6.389	6.598	60,367	+0.10(+1.55%)
Apr 04, 2007	6.369	6.517	6.342	6.497	85,126	+0.11(+1.68%)
Apr 03, 2007	6.295	6.416	6.288	6.389	133,420	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.