Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.13	23.13	23.13	23.13	2,000	+0.00(+0.00%)
Apr 27, 2007	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Apr 26, 2007	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Apr 25, 2007	23.00	23.13	23.13	23.13	250	+0.13(+0.57%)
Apr 24, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 23, 2007	23.00	23.00	23.00	23.00	52,401	+0.00(+0.00%)
Apr 20, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 19, 2007	23.88	23.00	23.00	23.00	37,000	-0.88(-3.69%)
Apr 18, 2007	23.88	23.88	23.88	23.88	69,961	+0.00(+0.00%)
Apr 17, 2007	23.88	23.88	23.88	23.88	170	+0.73(+3.15%)
Apr 16, 2007	23.15	23.15	23.15	23.15	11,370	+0.00(+0.00%)
Apr 13, 2007	23.15	23.15	23.15	23.15	2,000	+0.70(+3.12%)
Apr 12, 2007	22.45	22.45	22.45	22.45	222	+0.00(+0.00%)
Apr 11, 2007	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Apr 10, 2007	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Apr 09, 2007	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Apr 05, 2007	22.45	22.45	22.45	22.45	100	-0.20(-0.88%)
Apr 04, 2007	22.65	22.65	22.65	22.65	14,000	+0.00(+0.00%)
Apr 03, 2007	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.