Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.136	1.136	1.126	1.126	986,935	-0.00(-0.23%)
Apr 27, 2007	1.129	1.131	1.126	1.129	512,202	+0.00(+0.23%)
Apr 26, 2007	1.121	1.131	1.118	1.126	1,027,881	+0.01(+0.46%)
Apr 25, 2007	1.126	1.126	1.121	1.121	629,243	+0.00(+0.00%)
Apr 24, 2007	1.126	1.129	1.118	1.121	642,763	-0.01(-0.46%)
Apr 23, 2007	1.126	1.129	1.118	1.126	450,398	+0.00(+0.23%)
Apr 20, 2007	1.118	1.126	1.118	1.124	1,020,541	+0.00(+0.23%)
Apr 19, 2007	1.113	1.121	1.111	1.121	841,309	+0.01(+0.70%)
Apr 18, 2007	1.118	1.121	1.111	1.113	850,580	-0.01(-0.46%)
Apr 17, 2007	1.118	1.124	1.111	1.118	896,547	+0.00(+0.00%)
Apr 16, 2007	1.121	1.126	1.118	1.118	442,286	+0.00(+0.00%)
Apr 13, 2007	1.118	1.126	1.118	1.118	595,637	+0.00(+0.00%)
Apr 12, 2007	1.121	1.126	1.118	1.118	704,954	-0.01(-0.46%)
Apr 11, 2007	1.118	1.126	1.118	1.124	521,472	+0.00(+0.00%)
Apr 10, 2007	1.118	1.126	1.116	1.124	470,098	-0.00(-0.23%)
Apr 09, 2007	1.118	1.126	1.116	1.126	777,960	+0.00(+0.00%)
Apr 05, 2007	1.126	1.131	1.124	1.126	883,800	-0.00(-0.23%)
Apr 04, 2007	1.129	1.131	1.126	1.129	1,076,165	+0.01(+0.46%)
Apr 03, 2007	1.118	1.126	1.116	1.124	1,720,474	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.