Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.99	19.17	18.78	18.96	8,588,876	-0.01(-0.06%)
Apr 27, 2006	19.66	19.67	18.95	18.97	8,516,193	-0.92(-4.63%)
Apr 26, 2006	19.60	19.89	19.60	19.89	4,606,533	+0.34(+1.72%)
Apr 25, 2006	19.66	19.73	19.55	19.56	3,635,625	-0.06(-0.32%)
Apr 24, 2006	19.72	19.75	19.45	19.62	3,082,644	-0.10(-0.52%)
Apr 21, 2006	19.91	19.91	19.58	19.72	3,418,558	-0.08(-0.40%)
Apr 20, 2006	19.85	19.98	19.71	19.80	3,809,475	-0.06(-0.31%)
Apr 19, 2006	19.92	20.03	19.67	19.86	4,035,382	+0.04(+0.21%)
Apr 18, 2006	19.05	19.85	19.05	19.82	5,515,071	+0.59(+3.07%)
Apr 17, 2006	19.26	19.39	19.08	19.23	2,799,279	-0.04(-0.20%)
Apr 13, 2006	19.17	19.29	19.10	19.27	2,453,052	+0.11(+0.55%)
Apr 12, 2006	19.32	19.32	19.12	19.17	3,339,000	+0.02(+0.09%)
Apr 11, 2006	19.53	19.57	19.03	19.15	5,194,382	-0.35(-1.79%)
Apr 10, 2006	19.36	19.56	19.30	19.50	4,035,873	+0.16(+0.81%)
Apr 07, 2006	19.52	19.66	19.21	19.34	3,402,352	-0.18(-0.92%)
Apr 06, 2006	19.60	19.67	19.43	19.52	3,867,425	-0.08(-0.39%)
Apr 05, 2006	19.58	19.80	19.50	19.60	5,162,951	+0.00(+0.00%)
Apr 04, 2006	19.26	19.61	19.17	19.60	7,557,563	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.