Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.88	11.23	10.87	11.19	768,617	+0.32(+2.93%)
Apr 27, 2006	11.25	11.25	10.75	10.87	1,374,195	-0.38(-3.36%)
Apr 26, 2006	11.15	11.25	11.05	11.25	887,762	+0.20(+1.79%)
Apr 25, 2006	11.25	11.25	10.90	11.05	1,242,210	+0.03(+0.24%)
Apr 24, 2006	10.78	11.04	10.75	11.02	1,887,204	+0.57(+5.48%)
Apr 21, 2006	10.31	10.46	10.14	10.45	889,554	+0.24(+2.36%)
Apr 20, 2006	10.05	10.21	10.05	10.21	875,818	+0.18(+1.77%)
Apr 19, 2006	9.745	10.04	9.725	10.03	783,548	+0.35(+3.63%)
Apr 18, 2006	9.564	9.745	9.564	9.678	742,937	+0.11(+1.19%)
Apr 17, 2006	9.772	9.812	9.564	9.564	786,833	-0.20(-2.09%)
Apr 13, 2006	9.735	9.795	9.712	9.769	323,990	+0.03(+0.34%)
Apr 12, 2006	9.816	9.862	9.728	9.735	689,486	-0.14(-1.46%)
Apr 11, 2006	9.836	9.929	9.785	9.879	785,937	+0.10(+1.03%)
Apr 10, 2006	9.712	9.805	9.712	9.779	420,739	+0.06(+0.59%)
Apr 07, 2006	9.672	9.745	9.628	9.722	487,926	+0.05(+0.55%)
Apr 06, 2006	9.675	9.772	9.611	9.668	405,510	-0.01(-0.07%)
Apr 05, 2006	9.584	9.728	9.544	9.675	644,098	+0.09(+0.94%)
Apr 04, 2006	9.688	9.712	9.561	9.584	490,314	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.