Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.994 4.994 4.796 4.934 8,421 -0.06(-1.20%)
Apr 29, 2004 4.969 5.000 4.942 4.994 19,650 +0.00(+0.09%)
Apr 28, 2004 5.342 5.342 4.986 4.990 48,073 +0.14(+2.85%)
Apr 27, 2004 4.916 4.916 4.852 4.852 28,773 -0.06(-1.22%)
Apr 26, 2004 4.887 4.916 4.773 4.912 6,316 +0.03(+0.52%)
Apr 23, 2004 4.916 4.916 4.886 4.886 5,263 -0.03(-0.58%)
Apr 22, 2004 4.916 4.916 4.835 4.915 3,859 -0.00(-0.03%)
Apr 21, 2004 4.654 5.125 4.654 4.916 9,825 +0.26(+5.63%)
Apr 20, 2004 4.735 4.735 4.396 4.654 22,106 +0.09(+1.90%)
Apr 19, 2004 4.902 4.902 4.567 4.567 8,070 -0.27(-5.62%)
Apr 16, 2004 4.699 4.839 4.564 4.839 8,070 +0.01(+0.20%)
Apr 15, 2004 4.561 4.832 4.561 4.829 3,508 +0.06(+1.32%)
Apr 14, 2004 4.739 4.843 4.702 4.766 10,526 -0.10(-2.11%)
Apr 13, 2004 4.917 4.957 4.859 4.869 9,123 -0.02(-0.35%)
Apr 12, 2004 4.729 4.972 4.729 4.886 17,194 +0.09(+1.81%)
Apr 08, 2004 4.987 4.987 4.799 4.799 22,457 -0.19(-3.77%)
Apr 07, 2004 4.973 4.987 4.944 4.987 5,965 +0.00(+0.00%)
Apr 06, 2004 5.021 5.021 4.987 4.987 2,807 -0.03(-0.65%)
Apr 05, 2004 4.999 5.020 4.999 5.020 37,897 +0.03(+0.66%)
Apr 02, 2004 5.014 5.014 4.912 4.987 32,633 +0.00(+0.00%)
Apr 01, 2004 4.570 4.987 4.570 4.987 15,088 +0.26(+5.52%)
Mar 31, 2004 4.624 4.865 4.517 4.726 14,035 +0.10(+2.22%)
Mar 30, 2004 4.659 4.766 4.560 4.624 2,105 -0.02(-0.43%)
Mar 29, 2004 4.578 4.644 4.469 4.644 11,228 +0.18(+3.96%)
Mar 26, 2004 4.491 4.642 4.441 4.467 18,948 -0.36(-7.44%)
Mar 25, 2004 4.641 4.826 4.591 4.826 5,614 +0.19(+4.06%)
Mar 24, 2004 4.698 4.832 4.627 4.638 3,508 -0.09(-1.81%)
Mar 23, 2004 4.839 4.850 4.724 4.724 3,508 -0.17(-3.47%)
Mar 22, 2004 4.917 4.917 4.561 4.893 4,912 -0.07(-1.32%)
Mar 19, 2004 4.959 4.959 4.959 4.959 1,052 -0.03(-0.51%)
Mar 18, 2004 5.019 5.019 4.984 4.984 3,508 -0.00(-0.06%)
Mar 17, 2004 4.866 4.987 4.862 4.987 12,281 +0.10(+2.13%)
Mar 16, 2004 4.883 4.883 4.883 4.883 350 +0.00(+0.00%)
Mar 15, 2004 4.782 4.883 4.782 4.883 1,403 -0.04(-0.81%)
Mar 12, 2004 4.845 4.985 4.702 4.923 30,528 +0.15(+3.23%)
Mar 11, 2004 4.793 4.895 4.699 4.769 44,915 +0.05(+1.06%)
Mar 10, 2004 4.709 4.812 4.709 4.719 7,368 -0.04(-0.93%)
Mar 09, 2004 4.946 4.980 4.654 4.763 23,159 -0.22(-4.49%)
Mar 08, 2004 5.209 5.209 4.952 4.987 28,773 -0.26(-4.87%)
Mar 05, 2004 5.557 5.557 4.950 5.242 30,879 -0.26(-4.69%)
Mar 04, 2004 5.500 5.500 5.500 5.500 350 -0.06(-1.00%)
Mar 03, 2004 5.272 5.556 5.201 5.556 11,228 +0.02(+0.28%)
Mar 02, 2004 5.600 5.600 5.415 5.540 4,561 -0.08(-1.42%)
Mar 01, 2004 5.771 5.771 5.239 5.620 36,493 +0.10(+1.73%)
Feb 27, 2004 5.239 5.524 5.239 5.524 12,281 +0.11(+2.02%)
Feb 26, 2004 5.643 5.700 5.415 5.415 29,826 -0.12(-2.11%)
Feb 25, 2004 5.700 5.700 5.532 5.532 7,719 -0.17(-2.95%)
Feb 24, 2004 5.730 5.757 5.700 5.700 16,843 +0.01(+0.10%)
Feb 23, 2004 5.765 5.864 5.526 5.694 8,070 -0.03(-0.57%)
Feb 20, 2004 5.695 5.742 5.503 5.727 22,106 +0.03(+0.47%)
Feb 19, 2004 5.586 5.700 5.572 5.700 36,142 +0.11(+2.02%)
Feb 18, 2004 5.446 5.587 5.446 5.587 22,808 +0.07(+1.18%)
Feb 17, 2004 5.567 5.567 5.475 5.522 8,772 +0.05(+0.86%)
Feb 13, 2004 5.513 5.513 5.457 5.475 20,703 -0.02(-0.34%)
Feb 12, 2004 5.472 5.506 5.359 5.493 14,035 +0.02(+0.39%)
Feb 11, 2004 5.604 5.604 5.463 5.472 14,035 +0.00(+0.08%)
Feb 10, 2004 5.472 5.472 5.456 5.467 8,070 -0.07(-1.24%)
Feb 09, 2004 5.467 5.536 5.368 5.536 4,912 +0.09(+1.70%)
Feb 06, 2004 5.490 5.490 5.443 5.443 8,421 -0.04(-0.78%)
Feb 05, 2004 5.442 5.509 5.415 5.486 4,210 +0.04(+0.81%)
Feb 04, 2004 5.486 5.486 5.415 5.442 8,772 +0.03(+0.50%)
Feb 03, 2004 5.400 5.415 5.375 5.415 10,877 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.