Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.395 +0.005 (+0.21%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.325 1.354 1.325 1.341 1,083,504 +0.01(+0.97%)
Apr 29, 2003 1.310 1.331 1.302 1.328 2,083,573 +0.04(+3.43%)
Apr 28, 2003 1.230 1.287 1.230 1.284 2,286,755 +0.06(+4.86%)
Apr 25, 2003 1.237 1.256 1.222 1.225 4,808,752 -0.05(-3.67%)
Apr 24, 2003 1.333 1.344 1.230 1.271 5,369,239 -0.14(-9.74%)
Apr 23, 2003 1.419 1.421 1.401 1.408 1,047,967 +0.00(+0.00%)
Apr 22, 2003 1.406 1.424 1.406 1.408 1,643,219 +0.00(+0.18%)
Apr 21, 2003 1.401 1.406 1.393 1.406 999,682 +0.01(+0.74%)
Apr 17, 2003 1.385 1.403 1.375 1.395 1,514,202 +0.02(+1.51%)
Apr 16, 2003 1.380 1.388 1.364 1.375 784,527 -0.00(-0.19%)
Apr 15, 2003 1.380 1.390 1.372 1.377 720,018 -0.00(-0.19%)
Apr 14, 2003 1.385 1.390 1.367 1.380 848,262 -0.01(-0.37%)
Apr 11, 2003 1.372 1.390 1.362 1.385 765,599 +0.02(+1.71%)
Apr 10, 2003 1.357 1.369 1.344 1.362 1,021,314 +0.02(+1.15%)
Apr 09, 2003 1.336 1.359 1.336 1.346 960,668 +0.01(+0.39%)
Apr 08, 2003 1.364 1.393 1.336 1.341 1,229,130 -0.04(-2.63%)
Apr 07, 2003 1.406 1.413 1.320 1.377 1,704,250 -0.03(-1.85%)
Apr 04, 2003 1.408 1.411 1.367 1.403 1,374,757 +0.02(+1.50%)
Apr 03, 2003 1.369 1.385 1.362 1.382 1,431,153 +0.02(+1.14%)
Apr 02, 2003 1.357 1.367 1.349 1.367 1,478,665 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.