Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 11.16 11.16 11.16 0 -0.18(-1.59%)
Apr 18, 2017 11.33 11.34 11.33 11.34 240 -0.31(-2.66%)
Apr 13, 2017 11.65 11.65 11.65 7 -0.09(-0.77%)
Apr 12, 2017 11.74 11.74 11.74 11.74 191 -0.12(-1.01%)
Apr 06, 2017 11.86 11.86 11.86 0 -0.86(-6.76%)
Mar 09, 2017 12.72 12.72 12.72 0 +0.38(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.