Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 5.782 5.782 5.782 0 -0.96(-14.21%)
Mar 30, 2020 6.740 6.740 6.740 0 +1.18(+21.22%)
Mar 24, 2020 5.560 5.560 5.560 0 +0.68(+13.93%)
Mar 20, 2020 4.880 4.880 4.880 0 +0.00(+0.00%)
Mar 17, 2020 4.880 4.880 4.880 0 -0.15(-2.98%)
Mar 16, 2020 5.030 5.030 5.030 19 +0.00(+0.00%)
Mar 13, 2020 5.030 5.030 5.030 5.030 6,600 -0.89(-15.03%)
Mar 12, 2020 5.920 5.920 5.920 19 +0.00(+0.00%)
Mar 10, 2020 5.920 5.920 5.920 0 -0.29(-4.59%)
Mar 06, 2020 6.205 6.205 6.205 0 -2.66(-30.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.