Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.61	21.61	21.61	21.61	557	+0.39(+1.81%)
Apr 27, 2023	20.75	21.22	20.75	21.22	1,930	+0.79(+3.86%)
Apr 26, 2023	20.54	20.54	20.43	20.43	1,333	-0.24(-1.17%)
Apr 25, 2023	20.49	20.68	20.49	20.68	1,299	-0.59(-2.77%)
Apr 24, 2023	21.26	21.26	21.26	21.26	117	+0.40(+1.93%)
Apr 21, 2023	20.98	20.98	20.70	20.86	387	-0.46(-2.16%)
Apr 20, 2023	21.45	21.45	21.32	21.32	491	+0.31(+1.47%)
Apr 19, 2023	21.34	21.34	20.94	21.01	3,233	-1.91(-8.33%)
Apr 18, 2023	22.88	22.92	22.88	22.92	293	-0.31(-1.35%)
Apr 17, 2023	23.02	23.24	23.02	23.24	622	-0.24(-1.02%)
Apr 14, 2023	23.00	23.49	23.00	23.48	1,622	+0.06(+0.24%)
Apr 13, 2023	23.75	23.75	23.42	23.42	2,100	-0.13(-0.55%)
Apr 12, 2023	23.70	24.21	23.47	23.55	17,411	+0.87(+3.85%)
Apr 11, 2023	22.01	22.72	22.01	22.68	5,902	+2.18(+10.62%)
Apr 10, 2023	20.39	20.50	20.39	20.50	477	+0.36(+1.77%)
Apr 06, 2023	20.14	20.14	20.14	20.14	212	-0.18(-0.87%)
Apr 05, 2023	20.53	20.66	19.95	20.32	4,754	-0.13(-0.63%)
Apr 04, 2023	20.50	20.95	20.38	20.45	2,303	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.