Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.16	35.39	34.87	35.13	163,457	+0.03(+0.08%)
Apr 27, 2017	34.99	35.60	34.93	35.10	147,366	+0.06(+0.18%)
Apr 26, 2017	34.73	35.19	34.73	35.04	256,500	+0.21(+0.62%)
Apr 25, 2017	34.77	35.05	34.74	34.82	155,323	+0.28(+0.82%)
Apr 24, 2017	34.45	34.64	34.23	34.54	137,936	+0.78(+2.31%)
Apr 21, 2017	33.60	34.07	33.52	33.76	197,678	+0.17(+0.49%)
Apr 20, 2017	33.24	33.62	33.11	33.60	263,768	+0.51(+1.53%)
Apr 19, 2017	32.92	33.13	32.82	33.09	130,380	+0.34(+1.04%)
Apr 18, 2017	32.46	32.78	32.34	32.75	182,957	+0.16(+0.48%)
Apr 17, 2017	32.27	32.65	32.22	32.59	159,051	+0.44(+1.36%)
Apr 13, 2017	32.43	32.65	31.73	32.15	143,490	-0.35(-1.08%)
Apr 12, 2017	33.37	33.37	32.47	32.50	130,295	-0.85(-2.54%)
Apr 11, 2017	32.87	33.49	32.87	33.35	178,779	+0.49(+1.48%)
Apr 10, 2017	32.79	33.23	32.50	32.87	125,039	+0.13(+0.39%)
Apr 07, 2017	32.57	32.86	31.99	32.74	198,752	+0.13(+0.39%)
Apr 06, 2017	32.37	32.66	32.11	32.61	213,040	-0.02(-0.06%)
Apr 05, 2017	33.50	33.84	32.60	32.63	113,847	-0.69(-2.08%)
Apr 04, 2017	33.22	33.74	33.22	33.32	146,102	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.