Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.32	48.89	46.88	46.98	273,780	-1.42(-2.93%)
Apr 28, 2022	48.22	48.60	47.02	48.40	215,339	+0.61(+1.28%)
Apr 27, 2022	47.55	48.37	46.87	47.79	329,690	+0.08(+0.17%)
Apr 26, 2022	48.43	48.98	47.57	47.71	414,786	-0.97(-1.99%)
Apr 25, 2022	48.46	48.71	47.12	48.68	496,224	-0.17(-0.35%)
Apr 22, 2022	49.40	49.78	48.79	48.85	352,622	-0.64(-1.29%)
Apr 21, 2022	51.74	51.79	49.36	49.49	363,706	-1.65(-3.23%)
Apr 20, 2022	51.50	52.00	51.02	51.14	367,234	+0.08(+0.16%)
Apr 19, 2022	50.40	51.69	50.24	51.06	335,298	+0.53(+1.05%)
Apr 18, 2022	50.54	51.18	50.21	50.53	313,714	+0.01(+0.02%)
Apr 14, 2022	50.94	51.40	50.36	50.52	309,886	-0.22(-0.43%)
Apr 13, 2022	50.30	51.27	49.78	50.74	621,825	+0.51(+1.02%)
Apr 12, 2022	49.33	50.47	49.33	50.23	555,562	+1.28(+2.61%)
Apr 11, 2022	49.07	50.18	48.91	48.95	761,815	+0.09(+0.18%)
Apr 08, 2022	49.16	49.95	48.15	48.86	710,904	-0.43(-0.87%)
Apr 07, 2022	48.12	49.33	48.04	49.29	801,878	+1.44(+3.01%)
Apr 06, 2022	46.65	47.99	46.34	47.85	569,866	+0.77(+1.64%)
Apr 05, 2022	48.26	48.81	47.08	47.08	415,017	-1.06(-2.20%)
Apr 04, 2022	48.64	48.71	47.51	48.14	378,095	-0.48(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.