Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.21	14.33	14.13	14.17	283,598	-0.05(-0.39%)
Apr 27, 2012	14.20	14.29	14.01	14.22	504,161	-0.00(-0.03%)
Apr 26, 2012	14.39	14.45	14.18	14.22	817,236	-0.19(-1.33%)
Apr 25, 2012	14.84	14.87	14.30	14.42	513,741	-0.16(-1.13%)
Apr 24, 2012	14.54	14.66	14.45	14.58	451,729	+0.08(+0.57%)
Apr 23, 2012	14.58	14.67	14.43	14.50	477,474	-0.30(-2.03%)
Apr 20, 2012	15.17	15.30	14.80	14.80	376,917	-0.19(-1.28%)
Apr 19, 2012	15.28	15.47	14.88	14.99	442,224	-0.23(-1.50%)
Apr 18, 2012	15.28	15.48	15.16	15.22	384,232	-0.16(-1.07%)
Apr 17, 2012	15.26	15.51	15.26	15.38	438,348	+0.26(+1.75%)
Apr 16, 2012	14.85	15.16	14.75	15.12	386,242	+0.31(+2.09%)
Apr 13, 2012	14.76	14.91	14.64	14.81	295,237	-0.02(-0.12%)
Apr 12, 2012	14.85	15.01	14.71	14.83	443,871	-0.04(-0.25%)
Apr 11, 2012	14.88	14.95	14.76	14.86	303,080	+0.19(+1.31%)
Apr 10, 2012	14.75	14.86	14.58	14.67	545,847	-0.10(-0.68%)
Apr 09, 2012	14.99	15.05	14.67	14.77	625,078	-0.55(-3.57%)
Apr 05, 2012	15.65	15.86	15.24	15.32	857,451	-1.02(-6.25%)
Apr 04, 2012	16.49	16.60	16.24	16.34	281,710	-0.29(-1.75%)
Apr 03, 2012	17.03	17.13	16.56	16.63	236,794	-0.45(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.