Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.078 6.271 5.894 6.204 758,867 -0.04(-0.67%)
Apr 29, 2020 6.120 6.388 6.087 6.246 2,257,418 +0.30(+5.08%)
Apr 28, 2020 5.642 6.011 5.617 5.944 669,831 +0.47(+8.58%)
Apr 27, 2020 5.030 5.558 4.972 5.475 880,290 +0.54(+11.05%)
Apr 24, 2020 4.779 5.022 4.712 4.930 637,665 +0.15(+3.16%)
Apr 23, 2020 4.586 4.833 4.586 4.779 451,956 +0.20(+4.40%)
Apr 22, 2020 4.653 4.686 4.494 4.578 658,665 -0.02(-0.36%)
Apr 21, 2020 4.502 4.646 4.443 4.594 604,366 -0.08(-1.79%)
Apr 20, 2020 4.661 4.803 4.578 4.678 693,490 -0.11(-2.28%)
Apr 17, 2020 4.762 4.904 4.670 4.787 997,887 +0.22(+4.77%)
Apr 16, 2020 4.452 4.645 4.406 4.569 659,476 +0.04(+0.93%)
Apr 15, 2020 4.804 4.888 4.494 4.527 698,437 -0.49(-9.85%)
Apr 14, 2020 5.173 5.290 4.812 5.022 1,212,882 -0.08(-1.48%)
Apr 13, 2020 5.114 5.164 4.888 5.097 841,312 -0.03(-0.49%)
Apr 09, 2020 4.963 5.223 4.963 5.122 1,046,911 +0.25(+5.16%)
Apr 08, 2020 4.452 4.892 4.452 4.871 838,752 +0.47(+10.67%)
Apr 07, 2020 4.234 4.494 4.142 4.401 1,588,224 +0.31(+7.58%)
Apr 06, 2020 4.016 4.133 3.940 4.091 1,082,505 +0.21(+5.40%)
Apr 03, 2020 3.982 4.041 3.748 3.882 897,574 -0.14(-3.54%)
Apr 02, 2020 3.898 4.150 3.781 4.024 1,087,816 +0.09(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.