Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 29, 2017 7237 7243 7197 7204 0 +0.00(+0.00%)
Apr 28, 2017 7237 7243 7197 7204 0 -33.23(-0.46%)
Apr 27, 2017 7289 7289 7224 7237 0 -51.55(-0.71%)
Apr 26, 2017 7276 7303 7262 7289 0 +13.08(+0.18%)
Apr 25, 2017 7265 7291 7259 7276 0 +10.96(+0.15%)
Apr 24, 2017 7115 7274 7115 7265 0 +150.13(+2.11%)
Apr 23, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 22, 2017 7119 7135 7104 7115 0 +0.00(+0.00%)
Apr 21, 2017 7119 7135 7104 7115 0 -3.99(-0.06%)
Apr 20, 2017 7114 7128 7097 7119 0 +4.18(+0.06%)
Apr 19, 2017 7148 7151 7114 7114 0 -33.14(-0.46%)
Apr 18, 2017 7328 7328 7148 7148 0 -180.09(-2.46%)
Apr 17, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 16, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 15, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 14, 2017 7349 7349 7299 7328 0 +0.00(+0.00%)
Apr 13, 2017 7349 7349 7299 7328 0 -21.40(-0.29%)
Apr 12, 2017 7366 7402 7349 7349 0 -16.51(-0.22%)
Apr 11, 2017 7349 7406 7333 7366 0 +16.56(+0.23%)
Apr 10, 2017 7349 7359 7337 7349 0 -0.43(-0.01%)
Apr 09, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 08, 2017 7303 7349 7285 7349 0 +0.00(+0.00%)
Apr 07, 2017 7303 7349 7285 7349 0 +46.17(+0.63%)
Apr 06, 2017 7332 7332 7258 7303 0 -28.48(-0.39%)
Apr 05, 2017 7322 7363 7322 7332 0 +9.86(+0.13%)
Apr 04, 2017 7283 7325 7283 7322 0 +39.13(+0.54%)
Apr 03, 2017 7323 7350 7281 7283 0 -40.23(-0.55%)
Apr 02, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Apr 01, 2017 7370 7370 7323 7323 0 +0.00(+0.00%)
Mar 31, 2017 7370 7370 7323 7323 0 -46.60(-0.63%)
Mar 30, 2017 7374 7385 7340 7370 0 -4.20(-0.06%)
Mar 29, 2017 7343 7374 7314 7374 0 +30.30(+0.41%)
Mar 28, 2017 7294 7350 7286 7343 0 +49.92(+0.68%)
Mar 27, 2017 7337 7337 7256 7294 0 -43.32(-0.59%)
Mar 26, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 25, 2017 7341 7352 7323 7337 0 +0.00(+0.00%)
Mar 24, 2017 7341 7352 7323 7337 0 -3.89(-0.05%)
Mar 23, 2017 7325 7346 7308 7341 0 +15.99(+0.22%)
Mar 22, 2017 7378 7378 7302 7325 0 -53.62(-0.73%)
Mar 21, 2017 7430 7441 7361 7378 0 -51.47(-0.69%)
Mar 20, 2017 7425 7434 7400 7430 0 +4.85(+0.07%)
Mar 19, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 18, 2017 7416 7447 7403 7425 0 +0.00(+0.00%)
Mar 17, 2017 7416 7447 7403 7425 0 +9.01(+0.12%)
Mar 16, 2017 7369 7445 7369 7416 0 +47.31(+0.64%)
Mar 15, 2017 7358 7383 7358 7369 0 +10.79(+0.15%)
Mar 14, 2017 7367 7386 7339 7358 0 -9.23(-0.13%)
Mar 13, 2017 7343 7377 7342 7367 0 +24.00(+0.33%)
Mar 12, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 11, 2017 7315 7373 7315 7343 0 +0.00(+0.00%)
Mar 10, 2017 7315 7373 7315 7343 0 +28.12(+0.38%)
Mar 09, 2017 7335 7336 7264 7315 0 -19.65(-0.27%)
Mar 08, 2017 7339 7354 7316 7335 0 -4.38(-0.06%)
Mar 07, 2017 7350 7364 7335 7339 0 -11.13(-0.15%)
Mar 06, 2017 7374 7374 7339 7350 0 -24.14(-0.33%)
Mar 05, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 04, 2017 7382 7382 7354 7374 0 +0.00(+0.00%)
Mar 03, 2017 7382 7382 7354 7374 0 -8.09(-0.11%)
Mar 02, 2017 7383 7395 7373 7382 0 -0.55(-0.01%)
Mar 01, 2017 7263 7383 7263 7383 0 +119.46(+1.64%)
Feb 28, 2017 7253 7284 7247 7263 0 +10.44(+0.14%)
Feb 27, 2017 7244 7285 7240 7253 0 +9.30(+0.13%)
Feb 26, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 25, 2017 7271 7272 7192 7244 0 +0.00(+0.00%)
Feb 24, 2017 7271 7272 7192 7244 0 -27.67(-0.38%)
Feb 23, 2017 7302 7310 7263 7271 0 -30.88(-0.42%)
Feb 22, 2017 7275 7314 7275 7302 0 +27.42(+0.38%)
Feb 21, 2017 7300 7319 7267 7275 0 -25.03(-0.34%)
Feb 20, 2017 7300 7330 7283 7300 0 -0.10(-0.00%)
Feb 19, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 18, 2017 7278 7307 7253 7300 0 +0.00(+0.00%)
Feb 17, 2017 7278 7307 7253 7300 0 +22.04(+0.30%)
Feb 16, 2017 7302 7302 7261 7278 0 -24.49(-0.34%)
Feb 15, 2017 7269 7313 7269 7302 0 +33.85(+0.47%)
Feb 14, 2017 7279 7293 7252 7269 0 -10.36(-0.14%)
Feb 13, 2017 7259 7298 7258 7279 0 +20.17(+0.28%)
Feb 12, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 11, 2017 7230 7275 7229 7259 0 +0.00(+0.00%)
Feb 10, 2017 7230 7275 7229 7259 0 +29.25(+0.40%)
Feb 09, 2017 7189 7239 7183 7230 0 +40.68(+0.57%)
Feb 08, 2017 7186 7196 7147 7189 0 +2.60(+0.04%)
Feb 07, 2017 7172 7227 7160 7186 0 +14.07(+0.20%)
Feb 06, 2017 7188 7209 7165 7172 0 -16.15(-0.22%)
Feb 05, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 04, 2017 7141 7202 7134 7188 0 +0.00(+0.00%)
Feb 03, 2017 7141 7202 7134 7188 0 +47.55(+0.67%)
Feb 02, 2017 7108 7164 7094 7141 0 +33.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.