Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4190 4294 4190 4244 1,479,187,456 +54.10(+1.29%)
Apr 29, 2009 4096 4193 4090 4190 1,154,592,768 +93.20(+2.28%)
Apr 28, 2009 4167 4167 4059 4096 976,964,608 -70.60(-1.69%)
Apr 27, 2009 4156 4179 4089 4167 975,338,496 +0.00(+0.00%)
Apr 26, 2009 4156 4179 4089 4167 975,338,496 +11.00(+0.26%)
Apr 24, 2009 4018 4156 4018 4156 1,272,567,296 +137.80(+3.43%)
Apr 23, 2009 4031 4082 3999 4018 1,098,268,032 -12.50(-0.31%)
Apr 22, 2009 3988 4036 3948 4031 1,289,423,616 +43.20(+1.08%)
Apr 21, 2009 3991 4019 3897 3988 1,470,716,672 -3.40(-0.09%)
Apr 20, 2009 4093 4113 3963 3991 1,222,655,488 +0.00(+0.00%)
Apr 19, 2009 4093 4113 3963 3991 1,222,655,488 -101.90(-2.49%)
Apr 17, 2009 4053 4114 4043 4093 1,554,328,064 +39.80(+0.98%)
Apr 16, 2009 3968 4053 3964 4053 1,235,528,960 +84.60(+2.13%)
Apr 15, 2009 3989 4023 3942 3968 1,214,774,144 -20.60(-0.52%)
Apr 14, 2009 3984 4040 3940 3989 1,385,019,648 +5.30(+0.13%)
Apr 13, 2009 3984 3984 3984 3984 0 +0.00(+0.00%)
Apr 12, 2009 3984 3984 3984 3984 0 +0.00(+0.00%)
Apr 10, 2009 3984 3984 3984 3984 0 +0.00(+0.00%)
Apr 09, 2009 3926 3986 3912 3984 1,119,751,936 +58.20(+1.48%)
Apr 08, 2009 3930 3940 3876 3926 1,093,133,696 -5.00(-0.13%)
Apr 07, 2009 3994 4040 3910 3930 1,084,360,448 -63.00(-1.58%)
Apr 06, 2009 4030 4097 3960 3994 1,210,070,400 +0.00(+0.00%)
Apr 05, 2009 4030 4097 3960 3994 1,210,070,400 -36.20(-0.90%)
Apr 03, 2009 4125 4133 4016 4030 1,372,120,448 -95.30(-2.31%)
Apr 02, 2009 3956 4138 3956 4125 1,638,677,504 +169.40(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.