Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6089 6120 6036 6087 1,156,154,880 -2.10(-0.03%)
Apr 29, 2008 6090 6134 6052 6089 997,915,904 -1.00(-0.02%)
Apr 28, 2008 6091 6134 6084 6090 781,898,496 +0.00(+0.00%)
Apr 27, 2008 6091 6134 6084 6090 781,898,496 -1.00(-0.02%)
Apr 25, 2008 6051 6099 6046 6091 1,147,801,728 +40.70(+0.67%)
Apr 24, 2008 6084 6084 5952 6051 1,145,619,200 -32.90(-0.54%)
Apr 23, 2008 6035 6084 5979 6084 1,353,681,280 +48.90(+0.81%)
Apr 22, 2008 6053 6072 6008 6035 1,035,231,488 -18.30(-0.30%)
Apr 21, 2008 6056 6090 6021 6053 1,173,183,744 +0.00(+0.00%)
Apr 20, 2008 6056 6090 6021 6053 1,173,183,744 -3.60(-0.06%)
Apr 18, 2008 5980 6062 5974 6057 1,420,110,848 +76.20(+1.27%)
Apr 17, 2008 6046 6086 5974 5980 1,341,988,608 -65.80(-1.09%)
Apr 16, 2008 5907 6046 5907 6046 1,274,744,064 +139.30(+2.36%)
Apr 15, 2008 5832 5943 5832 5907 1,265,418,240 +75.30(+1.29%)
Apr 14, 2008 5896 5896 5827 5832 1,071,624,832 +0.00(+0.00%)
Apr 13, 2008 5896 5896 5827 5832 1,071,624,832 -63.90(-1.08%)
Apr 11, 2008 5965 6016 5866 5896 1,228,297,984 -69.60(-1.17%)
Apr 10, 2008 5984 6003 5882 5965 1,231,191,168 -18.80(-0.31%)
Apr 09, 2008 5990 6016 5947 5984 955,804,928 -6.30(-0.11%)
Apr 08, 2008 6015 6015 5942 5990 934,849,024 -24.60(-0.41%)
Apr 07, 2008 5947 6015 5947 6015 946,532,608 +0.00(+0.00%)
Apr 06, 2008 5947 6015 5947 6015 946,532,608 +67.70(+1.14%)
Apr 04, 2008 5891 5948 5888 5947 954,743,488 +55.80(+0.95%)
Apr 03, 2008 5916 5935 5864 5891 1,065,812,928 -24.60(-0.42%)
Apr 02, 2008 5853 5920 5827 5916 1,317,727,744 +63.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.