Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1012	1014	1004	1008	0	-3.44(-0.34%)
Apr 27, 2017	1014	1019	1007	1011	0	-1.22(-0.12%)
Apr 26, 2017	1016	1021	1011	1012	0	-4.46(-0.44%)
Apr 25, 2017	1014	1021	1010	1017	0	+2.34(+0.23%)
Apr 24, 2017	1016	1021	1007	1015	0	+10.13(+1.01%)
Apr 21, 2017	1010	1017	999.25	1004	0	-6.21(-0.61%)
Apr 20, 2017	1009	1017	1003	1011	0	+6.22(+0.62%)
Apr 19, 2017	1007	1011	1001	1004	0	-1.64(-0.16%)
Apr 18, 2017	1003	1010	999.60	1006	0	-0.48(-0.05%)
Apr 17, 2017	1005	1009	1000	1007	0	+4.86(+0.49%)
Apr 13, 2017	1007	1010	999.34	1002	0	-6.26(-0.62%)
Apr 12, 2017	1008	1013	1000	1008	0	-3.64(-0.36%)
Apr 11, 2017	1011	1015	1003	1012	0	+0.21(+0.02%)
Apr 10, 2017	1011	1017	1006	1011	0	+1.20(+0.12%)
Apr 07, 2017	1013	1019	1008	1010	0	-3.08(-0.30%)
Apr 06, 2017	1014	1019	1009	1013	0	-0.32(-0.03%)
Apr 05, 2017	1015	1024	1009	1014	0	-1.48(-0.15%)
Apr 04, 2017	1011	1018	1006	1015	0	+2.67(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.