Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1050 0.1000 0.1050 140,164 +0.00(+0.00%)
Apr 27, 2018 0.1050 0.1050 0.1000 0.1050 133,600 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1050 0.1000 0.1050 232,310 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1100 0.1000 0.1050 80,300 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1150 0.1050 0.1100 126,334 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1150 0.1050 0.1100 191,500 -0.01(-4.35%)
Apr 20, 2018 0.1100 0.1150 0.1050 0.1150 142,725 +0.00(+0.00%)
Apr 19, 2018 0.1200 0.1200 0.1050 0.1150 526,100 -0.00(-4.17%)
Apr 18, 2018 0.1200 0.1200 0.1100 0.1200 88,290 +0.00(+4.35%)
Apr 17, 2018 0.1200 0.1300 0.1150 0.1150 409,550 -0.00(-4.17%)
Apr 16, 2018 0.1100 0.1250 0.1050 0.1200 795,901 +0.01(+14.29%)
Apr 13, 2018 0.1100 0.1150 0.1050 0.1050 154,304 -0.01(-8.70%)
Apr 12, 2018 0.1100 0.1150 0.1100 0.1150 299,475 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1150 0.1050 0.1150 312,551 +0.01(+9.52%)
Apr 10, 2018 0.1150 0.1150 0.1000 0.1050 424,175 -0.01(-8.70%)
Apr 09, 2018 0.1150 0.1200 0.1050 0.1150 516,772 +0.01(+4.55%)
Apr 06, 2018 0.1100 0.1100 0.1050 0.1100 190,266 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1300 0.0950 0.1100 2,170,840 +0.01(+10.00%)
Apr 04, 2018 0.1100 0.1100 0.0900 0.1000 2,692,686 -0.01(-13.04%)
Apr 03, 2018 0.1250 0.1250 0.1100 0.1150 2,188,104 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.