Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		22.00	22.00	22.00	0	-0.25(-1.12%)
Apr 28, 2015	22.45	22.45	22.25	22.25	600	-0.55(-2.41%)
Apr 27, 2015	23.44	23.45	22.80	22.80	897	+0.30(+1.33%)
Apr 24, 2015	22.46	22.50	22.46	22.50	1,000	+0.05(+0.22%)
Apr 23, 2015	22.44	22.45	22.44	22.45	200	+0.50(+2.28%)
Apr 21, 2015		21.95	21.95	21.95	0	-0.04(-0.18%)
Apr 20, 2015	21.99	21.99	21.99	21.99	500	+1.48(+7.22%)
Apr 16, 2015		20.51	20.51	20.51	0	+0.01(+0.05%)
Apr 15, 2015	20.51	20.51	20.50	20.50	751	+0.00(+0.00%)
Apr 14, 2015	19.91	20.50	19.89	20.50	1,750	+0.40(+1.99%)
Apr 10, 2015		20.10	20.10	20.10	50	+0.10(+0.50%)
Apr 09, 2015	20.00	20.00	20.00	20.00	150	+0.00(+0.00%)
Apr 07, 2015		20.00	20.00	20.00	0	-0.50(-2.44%)
Apr 06, 2015	20.00	20.50	20.00	20.50	5,440	+1.10(+5.67%)
Apr 02, 2015		19.40	19.40	19.40	0	-0.60(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.