Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.92	23.29	22.80	22.82	3,683,889	+0.10(+0.44%)
Apr 27, 2017	22.96	23.07	22.56	22.72	3,456,448	-0.33(-1.43%)
Apr 26, 2017	23.18	23.23	22.60	23.05	4,645,832	+0.16(+0.70%)
Apr 25, 2017	24.80	24.80	22.89	22.89	8,964,180	-2.82(-10.97%)
Apr 24, 2017	25.51	26.01	25.34	25.71	2,774,469	-0.27(-1.04%)
Apr 21, 2017	25.90	26.19	25.65	25.98	2,194,087	+0.12(+0.46%)
Apr 20, 2017	25.57	26.01	25.36	25.86	3,474,996	+0.38(+1.49%)
Apr 19, 2017	26.21	26.40	25.33	25.48	4,296,102	-0.89(-3.38%)
Apr 18, 2017	26.50	26.52	26.11	26.37	3,523,739	-0.02(-0.08%)
Apr 17, 2017	26.44	26.61	26.31	26.39	8,169,747	-0.03(-0.11%)
Apr 13, 2017	26.86	26.92	26.29	26.42	3,002,126	-0.42(-1.56%)
Apr 12, 2017	26.69	27.03	26.43	26.84	3,285,361	+0.05(+0.19%)
Apr 11, 2017	26.31	26.83	26.21	26.79	3,856,288	+0.80(+3.08%)
Apr 10, 2017	25.49	26.04	25.25	25.99	2,566,862	+0.35(+1.37%)
Apr 07, 2017	26.28	26.36	25.41	25.64	8,050,627	-0.23(-0.89%)
Apr 06, 2017	25.98	26.05	25.68	25.87	2,261,918	-0.14(-0.54%)
Apr 05, 2017	25.81	26.15	25.54	26.01	3,404,194	-0.09(-0.34%)
Apr 04, 2017	26.03	26.24	25.97	26.10	5,772,383	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.