Indicators

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.601	4.842	4.575	4.742	113,183	+0.12(+2.60%)
Apr 27, 2006	4.822	4.902	4.581	4.622	209,068	-0.19(-3.89%)
Apr 26, 2006	4.702	4.956	4.702	4.809	163,593	+0.09(+1.99%)
Apr 25, 2006	4.595	4.749	4.555	4.715	92,102	+0.04(+0.86%)
Apr 24, 2006	4.561	4.675	4.541	4.675	63,572	+0.05(+1.16%)
Apr 21, 2006	4.494	4.648	4.434	4.622	183,802	+0.20(+4.54%)
Apr 20, 2006	4.515	4.515	4.361	4.421	215,471	-0.10(-2.22%)
Apr 19, 2006	4.715	4.729	4.481	4.521	221,004	-0.11(-2.31%)
Apr 18, 2006	4.675	4.856	4.615	4.628	175,128	-0.03(-0.72%)
Apr 17, 2006	4.775	4.829	4.601	4.662	327,173	-0.07(-1.55%)
Apr 13, 2006	4.789	4.902	4.682	4.735	186,849	+0.04(+0.85%)
Apr 12, 2006	4.729	4.909	4.688	4.695	50,132	-0.02(-0.43%)
Apr 11, 2006	4.709	4.869	4.648	4.715	194,739	+0.01(+0.14%)
Apr 10, 2006	4.769	4.816	4.709	4.709	140,923	-0.06(-1.26%)
Apr 07, 2006	4.749	4.949	4.715	4.769	171,178	+0.02(+0.42%)
Apr 06, 2006	5.110	5.110	4.709	4.749	231,532	-0.33(-6.46%)
Apr 05, 2006	4.622	5.137	4.173	5.076	1,665,458	-1.10(-17.77%)
Apr 04, 2006	6.247	6.247	6.173	6.173	63,115	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.