Indicators

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.714	4.793	4.706	4.738	30,009	+0.03(+0.67%)
Apr 27, 2017	4.706	4.714	4.683	4.706	29,313	+0.02(+0.34%)
Apr 26, 2017	4.675	4.786	4.651	4.690	73,063	-0.01(-0.17%)
Apr 25, 2017	4.718	4.841	4.683	4.698	29,629	+0.02(+0.34%)
Apr 24, 2017	4.714	4.714	4.675	4.683	3,015	+0.01(+0.17%)
Apr 21, 2017	4.619	4.734	4.619	4.675	43,796	+0.03(+0.68%)
Apr 20, 2017	4.659	4.793	4.603	4.643	32,194	-0.04(-0.85%)
Apr 19, 2017	4.681	4.746	4.675	4.683	20,940	-0.03(-0.67%)
Apr 18, 2017	4.683	4.770	4.675	4.714	28,812	+0.03(+0.68%)
Apr 17, 2017	4.714	4.746	4.675	4.683	10,291	-0.02(-0.51%)
Apr 13, 2017	4.778	4.865	4.675	4.706	23,792	-0.01(-0.17%)
Apr 12, 2017	4.762	4.833	4.706	4.714	46,325	-0.08(-1.65%)
Apr 11, 2017	4.635	4.865	4.635	4.793	60,845	+0.18(+3.95%)
Apr 10, 2017	4.706	4.706	4.571	4.611	7,110	+0.00(+0.00%)
Apr 07, 2017	4.587	4.675	4.564	4.611	29,768	-0.02(-0.51%)
Apr 06, 2017	4.453	4.722	4.453	4.635	34,609	+0.12(+2.63%)
Apr 05, 2017	4.484	4.786	4.484	4.516	52,662	+0.06(+1.42%)
Apr 04, 2017	4.556	4.667	4.445	4.453	31,720	-0.10(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.