Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.994 4.994 4.796 4.934 8,421 -0.06(-1.20%)
Apr 29, 2004 4.969 5.000 4.942 4.994 19,650 +0.00(+0.09%)
Apr 28, 2004 5.342 5.342 4.986 4.990 48,073 +0.14(+2.85%)
Apr 27, 2004 4.916 4.916 4.852 4.852 28,773 -0.06(-1.22%)
Apr 26, 2004 4.887 4.916 4.773 4.912 6,316 +0.03(+0.52%)
Apr 23, 2004 4.916 4.916 4.886 4.886 5,263 -0.03(-0.58%)
Apr 22, 2004 4.916 4.916 4.835 4.915 3,859 -0.00(-0.03%)
Apr 21, 2004 4.654 5.125 4.654 4.916 9,825 +0.26(+5.63%)
Apr 20, 2004 4.735 4.735 4.396 4.654 22,106 +0.09(+1.90%)
Apr 19, 2004 4.902 4.902 4.567 4.567 8,070 -0.27(-5.62%)
Apr 16, 2004 4.699 4.839 4.564 4.839 8,070 +0.01(+0.20%)
Apr 15, 2004 4.561 4.832 4.561 4.829 3,508 +0.06(+1.32%)
Apr 14, 2004 4.739 4.843 4.702 4.766 10,526 -0.10(-2.11%)
Apr 13, 2004 4.917 4.957 4.859 4.869 9,123 -0.02(-0.35%)
Apr 12, 2004 4.729 4.972 4.729 4.886 17,194 +0.09(+1.81%)
Apr 08, 2004 4.987 4.987 4.799 4.799 22,457 -0.19(-3.77%)
Apr 07, 2004 4.973 4.987 4.944 4.987 5,965 +0.00(+0.00%)
Apr 06, 2004 5.021 5.021 4.987 4.987 2,807 -0.03(-0.65%)
Apr 05, 2004 4.999 5.020 4.999 5.020 37,897 +0.03(+0.66%)
Apr 02, 2004 5.014 5.014 4.912 4.987 32,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.