Indicators

Viasat Inc (NQ: VSAT )

19.00 +0.53 (+2.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.29	65.29	63.96	64.03	644,731	-1.23(-1.88%)
Apr 27, 2017	65.42	65.98	65.24	65.26	215,348	+0.01(+0.02%)
Apr 26, 2017	65.36	66.07	65.01	65.25	341,859	-0.27(-0.41%)
Apr 25, 2017	64.61	65.72	64.61	65.52	277,369	+1.16(+1.80%)
Apr 24, 2017	63.92	64.39	63.27	64.36	202,988	+1.24(+1.96%)
Apr 21, 2017	63.60	63.76	63.04	63.12	181,173	-0.49(-0.77%)
Apr 20, 2017	62.80	63.76	62.58	63.61	252,061	+1.02(+1.63%)
Apr 19, 2017	62.69	63.27	62.55	62.59	281,564	+0.20(+0.32%)
Apr 18, 2017	62.27	62.48	61.98	62.39	175,385	-0.25(-0.40%)
Apr 17, 2017	61.91	62.68	61.85	62.64	201,877	+0.73(+1.18%)
Apr 13, 2017	62.52	62.91	61.88	61.91	237,834	-0.62(-0.99%)
Apr 12, 2017	63.30	63.51	62.47	62.53	209,651	-0.85(-1.34%)
Apr 11, 2017	63.08	63.49	62.89	63.38	217,465	-0.01(-0.02%)
Apr 10, 2017	63.28	63.75	62.95	63.39	193,953	+0.11(+0.17%)
Apr 07, 2017	63.01	63.63	63.01	63.28	194,653	+0.01(+0.02%)
Apr 06, 2017	62.30	63.56	62.30	63.27	478,621	+0.94(+1.51%)
Apr 05, 2017	63.31	63.56	62.30	62.33	253,983	-0.84(-1.33%)
Apr 04, 2017	62.97	63.58	62.72	63.17	256,381	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.