Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.270	7.270	6.970	6.980	33,494	-0.30(-4.12%)
Apr 27, 2012	7.210	7.360	7.023	7.280	93,408	+0.09(+1.25%)
Apr 26, 2012	6.960	7.250	6.960	7.190	99,274	+0.23(+3.30%)
Apr 25, 2012	7.020	7.130	6.870	6.960	46,405	+0.03(+0.43%)
Apr 24, 2012	7.090	7.110	6.870	6.930	69,227	-0.12(-1.70%)
Apr 23, 2012	6.950	7.100	6.930	7.050	65,641	+0.01(+0.14%)
Apr 20, 2012	7.150	7.150	7.000	7.040	85,432	-0.02(-0.28%)
Apr 19, 2012	7.090	7.310	7.040	7.060	38,598	-0.04(-0.56%)
Apr 18, 2012	7.200	7.200	6.920	7.100	86,718	-0.03(-0.42%)
Apr 17, 2012	7.060	7.240	7.050	7.130	109,439	+0.11(+1.57%)
Apr 16, 2012	7.180	7.200	7.000	7.020	84,551	-0.09(-1.27%)
Apr 13, 2012	7.310	7.310	7.100	7.110	79,114	-0.26(-3.53%)
Apr 12, 2012	7.330	7.479	7.330	7.370	94,531	+0.08(+1.10%)
Apr 11, 2012	7.350	7.470	7.150	7.290	67,157	+0.06(+0.83%)
Apr 10, 2012	7.470	7.610	7.200	7.230	77,547	-0.27(-3.60%)
Apr 09, 2012	7.520	7.570	7.350	7.500	89,693	-0.17(-2.22%)
Apr 05, 2012	7.910	7.960	7.650	7.670	110,293	-0.25(-3.16%)
Apr 04, 2012	8.080	8.330	7.900	7.920	132,603	-0.29(-3.53%)
Apr 03, 2012	8.350	8.380	8.100	8.210	158,916	-0.17(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.