Indicators

Digimarc Corp (NQ: DMRC )

23.98 +1.02 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.88	17.47	16.76	17.04	48,857	+0.12(+0.71%)
Apr 27, 2023	17.26	17.61	16.79	16.92	47,647	-0.19(-1.11%)
Apr 26, 2023	16.53	17.28	16.42	17.11	78,862	+0.58(+3.51%)
Apr 25, 2023	16.31	16.96	16.13	16.53	78,023	+0.02(+0.12%)
Apr 24, 2023	16.98	17.08	16.35	16.51	73,829	-0.53(-3.11%)
Apr 21, 2023	17.16	17.64	16.80	17.04	44,491	-0.14(-0.81%)
Apr 20, 2023	17.34	17.61	17.00	17.18	43,113	-0.39(-2.22%)
Apr 19, 2023	17.38	17.68	17.00	17.57	59,497	-0.11(-0.62%)
Apr 18, 2023	17.87	18.34	17.25	17.68	75,401	-0.06(-0.34%)
Apr 17, 2023	17.72	18.13	17.51	17.74	68,389	+0.05(+0.28%)
Apr 14, 2023	18.13	18.41	17.52	17.69	79,393	-0.59(-3.23%)
Apr 13, 2023	17.72	18.49	17.53	18.28	108,766	+0.75(+4.28%)
Apr 12, 2023	18.63	18.63	17.39	17.53	118,569	-0.93(-5.04%)
Apr 11, 2023	18.76	18.84	18.24	18.46	80,954	-0.21(-1.12%)
Apr 10, 2023	18.69	18.85	17.83	18.67	69,721	-0.09(-0.48%)
Apr 06, 2023	18.98	19.19	18.67	18.76	68,542	-0.15(-0.79%)
Apr 05, 2023	19.60	20.18	18.82	18.91	74,876	-0.98(-4.93%)
Apr 04, 2023	19.88	20.11	19.62	19.89	38,364	-0.49(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.