Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.78 10.78 10.56 10.58 80,463 -0.11(-1.03%)
Apr 29, 2015 10.81 10.81 10.69 10.69 152,303 -0.34(-3.07%)
Apr 28, 2015 10.81 11.03 10.74 11.03 167,863 +0.21(+1.96%)
Apr 27, 2015 10.90 10.91 10.80 10.81 48,825 -0.02(-0.16%)
Apr 24, 2015 10.89 10.89 10.77 10.83 37,349 -0.07(-0.62%)
Apr 23, 2015 10.81 10.92 10.80 10.90 49,737 +0.12(+1.10%)
Apr 22, 2015 10.77 10.80 10.71 10.78 65,917 +0.15(+1.43%)
Apr 21, 2015 10.70 10.71 10.63 10.63 81,959 +0.07(+0.64%)
Apr 20, 2015 10.67 10.68 10.54 10.56 107,311 -0.12(-1.11%)
Apr 17, 2015 10.69 10.69 10.59 10.68 125,696 -0.18(-1.64%)
Apr 16, 2015 10.87 10.90 10.75 10.86 93,826 +0.06(+0.55%)
Apr 15, 2015 10.66 10.82 10.66 10.80 53,085 +0.13(+1.19%)
Apr 14, 2015 10.76 10.76 10.63 10.67 55,125 -0.04(-0.40%)
Apr 13, 2015 10.74 10.76 10.70 10.71 152,259 +0.04(+0.40%)
Apr 10, 2015 10.67 10.69 10.61 10.67 36,477 -0.05(-0.47%)
Apr 09, 2015 10.70 10.72 10.59 10.72 78,424 +0.24(+2.26%)
Apr 08, 2015 10.45 10.57 10.45 10.48 43,789 +0.13(+1.23%)
Apr 07, 2015 10.41 10.44 10.35 10.36 67,950 +0.03(+0.33%)
Apr 06, 2015 10.32 10.44 10.32 10.32 48,432 +0.07(+0.66%)
Apr 02, 2015 10.17 10.26 10.26 10.26 277,611 +0.07(+0.67%)
Apr 01, 2015 10.09 10.26 10.09 10.19 139,700 +0.15(+1.44%)
Mar 31, 2015 10.07 10.10 10.02 10.04 63,431 -0.03(-0.26%)
Mar 30, 2015 10.00 10.09 9.968 10.07 82,889 +0.22(+2.24%)
Mar 27, 2015 9.841 9.933 9.832 9.849 17,369 +0.03(+0.26%)
Mar 26, 2015 9.976 9.976 9.866 9.824 38,108 -0.12(-1.19%)
Mar 25, 2015 10.16 10.16 9.942 9.942 106,464 -0.16(-1.59%)
Mar 24, 2015 10.14 10.14 10.09 10.10 44,604 +0.09(+0.92%)
Mar 23, 2015 10.05 10.08 10.00 10.01 42,682 +0.02(+0.18%)
Mar 20, 2015 9.883 10.06 9.883 9.993 62,548 +0.17(+1.72%)
Mar 19, 2015 9.925 9.925 9.824 9.824 44,272 -0.05(-0.51%)
Mar 18, 2015 9.697 9.982 9.697 9.874 29,690 +0.10(+1.04%)
Mar 17, 2015 9.697 9.781 9.646 9.773 67,459 +0.06(+0.61%)
Mar 16, 2015 9.739 9.739 9.663 9.714 18,229 +0.12(+1.24%)
Mar 13, 2015 9.663 9.663 9.570 9.595 53,877 -0.15(-1.56%)
Mar 12, 2015 9.798 9.798 9.705 9.747 52,458 +0.08(+0.83%)
Mar 11, 2015 9.570 9.680 9.570 9.667 59,126 +0.11(+1.11%)
Mar 10, 2015 9.595 9.697 9.561 9.561 181,388 -0.24(-2.42%)
Mar 09, 2015 9.917 9.917 9.764 9.798 92,641 -0.11(-1.11%)
Mar 06, 2015 10.09 10.09 9.908 9.908 56,418 -0.32(-3.15%)
Mar 05, 2015 10.25 10.25 10.10 10.23 397,962 +0.45(+4.65%)
Mar 04, 2015 9.714 9.781 9.510 9.776 92,992 +0.27(+2.79%)
Mar 03, 2015 9.485 9.519 9.485 9.510 138,608 +0.11(+1.17%)
Mar 02, 2015 9.341 9.400 9.299 9.400 61,393 +0.14(+1.56%)
Feb 27, 2015 9.248 9.265 9.191 9.256 22,435 +0.04(+0.46%)
Feb 26, 2015 9.265 9.265 9.189 9.214 90,932 +0.00(+0.00%)
Feb 25, 2015 9.121 9.248 9.121 9.214 25,496 +0.19(+2.06%)
Feb 24, 2015 9.045 9.222 9.028 9.028 240,415 +0.03(+0.38%)
Feb 23, 2015 9.019 9.019 8.943 8.994 56,560 +0.01(+0.09%)
Feb 20, 2015 8.951 9.036 8.892 8.985 14,032 +0.06(+0.62%)
Feb 19, 2015 9.028 9.028 8.909 8.930 17,402 -0.08(-0.86%)
Feb 18, 2015 9.061 9.061 9.002 9.007 9,946 -0.04(-0.41%)
Feb 17, 2015 9.061 9.061 8.968 9.045 36,565 -0.01(-0.09%)
Feb 13, 2015 8.960 9.053 9.053 9.053 180,547 +0.04(+0.47%)
Feb 12, 2015 8.926 9.028 8.884 9.011 20,696 +0.16(+1.79%)
Feb 11, 2015 8.833 8.901 8.794 8.852 16,859 -0.03(-0.35%)
Feb 10, 2015 8.926 8.926 8.858 8.884 11,056 +0.06(+0.67%)
Feb 09, 2015 8.841 8.848 8.723 8.824 86,355 +0.02(+0.19%)
Feb 06, 2015 8.841 8.909 8.782 8.807 191,144 -0.11(-1.23%)
Feb 05, 2015 8.875 8.926 8.850 8.918 7,399 +0.08(+0.86%)
Feb 04, 2015 8.884 8.924 8.841 8.841 20,982 -0.04(-0.48%)
Feb 03, 2015 8.723 8.892 8.723 8.884 35,937 +0.25(+2.84%)
Feb 02, 2015 8.460 8.647 8.460 8.638 19,033 +0.19(+2.26%)
Jan 30, 2015 8.469 8.493 8.392 8.447 48,259 -0.05(-0.63%)
Jan 29, 2015 8.469 8.555 8.469 8.501 10,602 +0.06(+0.72%)
Jan 28, 2015 8.562 8.562 8.440 8.440 23,392 -0.18(-2.03%)
Jan 27, 2015 8.486 8.647 8.486 8.616 72,639 +0.05(+0.53%)
Jan 26, 2015 8.376 8.570 8.376 8.570 18,567 +0.28(+3.37%)
Jan 23, 2015 8.282 8.316 8.268 8.291 15,601 +0.03(+0.41%)
Jan 22, 2015 8.232 8.302 8.181 8.257 87,833 +0.03(+0.41%)
Jan 21, 2015 8.096 8.248 8.096 8.223 36,488 +0.10(+1.25%)
Jan 20, 2015 8.079 8.164 8.071 8.121 48,427 -0.04(-0.52%)
Jan 16, 2015 8.020 8.181 8.020 8.164 25,215 +0.07(+0.84%)
Jan 15, 2015 8.198 8.223 8.079 8.096 25,720 -0.11(-1.34%)
Jan 14, 2015 8.130 8.240 8.079 8.206 19,711 +0.02(+0.21%)
Jan 13, 2015 8.248 8.325 8.105 8.189 37,930 +0.03(+0.31%)
Jan 12, 2015 8.291 8.308 8.096 8.164 35,239 -0.14(-1.73%)
Jan 09, 2015 8.282 8.350 8.257 8.308 18,566 -0.03(-0.30%)
Jan 08, 2015 8.189 8.342 8.189 8.333 73,123 +0.19(+2.39%)
Jan 07, 2015 8.062 8.189 8.062 8.138 261,735 +0.08(+0.95%)
Jan 06, 2015 8.130 8.164 8.003 8.062 21,351 -0.02(-0.21%)
Jan 05, 2015 8.299 8.299 8.020 8.079 40,679 -0.18(-2.15%)
Jan 02, 2015 8.333 8.333 8.164 8.257 61,583 +0.06(+0.72%)
Dec 31, 2014 8.240 8.198 8.198 8.198 49,594 +0.00(+0.00%)
Dec 30, 2014 8.257 8.257 8.155 8.198 39,132 -0.03(-0.41%)
Dec 29, 2014 8.257 8.342 8.210 8.232 443,658 -0.03(-0.31%)
Dec 26, 2014 8.232 8.350 8.232 8.257 11,263 +0.05(+0.57%)
Dec 24, 2014 8.138 8.210 8.210 8.210 16,295 +0.02(+0.21%)
Dec 23, 2014 8.147 8.227 8.114 8.193 61,031 +0.03(+0.36%)
Dec 22, 2014 8.147 8.164 8.130 8.164 38,657 +0.04(+0.52%)
Dec 19, 2014 8.147 8.147 8.071 8.121 48,496 -0.05(-0.56%)
Dec 18, 2014 8.101 8.184 8.101 8.167 47,853 +0.20(+2.51%)
Dec 17, 2014 7.901 8.019 7.894 7.968 58,337 -0.03(-0.43%)
Dec 16, 2014 7.934 8.072 7.901 8.002 37,622 -0.01(-0.09%)
Dec 15, 2014 8.117 8.152 7.993 8.009 56,477 -0.07(-0.93%)
Dec 12, 2014 8.142 8.226 8.084 8.084 241,252 -0.13(-1.63%)
Dec 11, 2014 8.317 8.350 8.218 8.218 15,397 +0.00(+0.01%)
Dec 10, 2014 8.275 8.367 8.184 8.217 39,967 +0.01(+0.10%)
Dec 09, 2014 8.101 8.232 8.068 8.209 43,777 -0.02(-0.30%)
Dec 08, 2014 8.317 8.359 8.234 8.234 12,479 -0.14(-1.69%)
Dec 05, 2014 8.409 8.425 8.359 8.375 38,960 +0.02(+0.30%)
Dec 04, 2014 8.292 8.392 8.292 8.350 217,389 -0.02(-0.20%)
Dec 03, 2014 8.292 8.392 8.292 8.367 42,531 +0.04(+0.50%)
Dec 02, 2014 8.342 8.342 8.300 8.325 18,195 +0.07(+0.91%)
Dec 01, 2014 8.317 8.359 8.242 8.251 26,722 -0.26(-3.05%)
Nov 28, 2014 8.675 8.675 8.500 8.510 16,437 -0.26(-2.92%)
Nov 26, 2014 8.716 8.766 8.766 8.766 22,123 +0.09(+1.05%)
Nov 25, 2014 8.708 8.712 8.650 8.675 9,473 +0.02(+0.26%)
Nov 24, 2014 8.617 8.725 8.617 8.652 10,740 +0.04(+0.51%)
Nov 21, 2014 8.625 8.641 8.583 8.608 21,564 +0.12(+1.37%)
Nov 20, 2014 8.492 8.516 8.467 8.492 34,425 +0.05(+0.59%)
Nov 19, 2014 8.450 8.475 8.417 8.442 12,351 +0.02(+0.20%)
Nov 18, 2014 8.417 8.465 8.392 8.425 17,560 +0.06(+0.74%)
Nov 17, 2014 8.400 8.400 8.325 8.364 9,959 -0.02(-0.29%)
Nov 14, 2014 8.375 8.392 8.334 8.388 51,668 +0.04(+0.45%)
Nov 13, 2014 8.375 8.400 8.317 8.350 59,932 -0.02(-0.20%)
Nov 12, 2014 8.400 8.400 8.359 8.367 12,392 -0.08(-0.92%)
Nov 11, 2014 8.436 8.458 8.425 8.445 12,955 -0.01(-0.06%)
Nov 10, 2014 8.492 8.492 8.421 8.450 22,772 -0.04(-0.49%)
Nov 07, 2014 8.400 8.492 8.400 8.492 11,149 +0.09(+1.01%)
Nov 06, 2014 8.442 8.475 8.375 8.406 30,938 -0.09(-1.00%)
Nov 05, 2014 8.587 8.587 8.465 8.492 8,790 -0.08(-0.97%)
Nov 04, 2014 8.650 8.650 8.542 8.575 6,134 -0.10(-1.15%)
Nov 03, 2014 8.691 8.700 8.650 8.675 36,901 -0.02(-0.19%)
Oct 31, 2014 8.650 8.700 8.617 8.691 69,236 +0.14(+1.65%)
Oct 30, 2014 8.492 8.558 8.417 8.550 13,068 +0.09(+1.08%)
Oct 29, 2014 8.533 8.566 8.417 8.458 33,726 -0.05(-0.64%)
Oct 28, 2014 8.375 8.533 8.375 8.513 532,198 +0.25(+3.07%)
Oct 27, 2014 8.334 8.467 8.251 8.259 21,784 -0.21(-2.46%)
Oct 24, 2014 8.400 8.475 8.400 8.467 9,195 +0.03(+0.39%)
Oct 23, 2014 8.483 8.483 8.392 8.434 43,030 +0.04(+0.50%)
Oct 22, 2014 8.592 8.592 8.392 8.392 8,564 -0.09(-1.08%)
Oct 21, 2014 8.400 8.498 8.400 8.483 50,689 +0.16(+1.90%)
Oct 20, 2014 8.109 8.342 8.109 8.325 153,606 +0.05(+0.60%)
Oct 17, 2014 8.251 8.358 8.201 8.275 32,744 +0.17(+2.16%)
Oct 16, 2014 8.009 8.159 7.968 8.101 19,433 -0.02(-0.31%)
Oct 15, 2014 7.943 8.151 7.834 8.126 72,851 +0.04(+0.51%)
Oct 14, 2014 8.192 8.195 8.068 8.084 31,871 -0.02(-0.20%)
Oct 13, 2014 8.234 8.234 8.101 8.101 17,294 -0.08(-1.02%)
Oct 10, 2014 8.334 8.334 8.142 8.184 43,483 -0.16(-1.96%)
Oct 09, 2014 8.542 8.612 8.325 8.348 19,649 -0.28(-3.21%)
Oct 08, 2014 8.508 8.666 8.384 8.625 36,112 +0.09(+1.05%)
Oct 07, 2014 8.542 8.650 8.535 8.535 9,369 -0.06(-0.75%)
Oct 06, 2014 8.916 8.941 8.542 8.600 94,744 -0.25(-2.82%)
Oct 03, 2014 8.775 8.878 8.775 8.849 32,351 +0.11(+1.24%)
Oct 02, 2014 8.841 8.841 8.567 8.741 67,749 -0.07(-0.76%)
Oct 01, 2014 8.982 8.982 8.775 8.808 89,114 -0.23(-2.58%)
Sep 30, 2014 9.099 9.099 8.982 9.041 101,000 -0.06(-0.64%)
Sep 29, 2014 9.091 9.116 9.066 9.099 15,230 -0.17(-1.83%)
Sep 26, 2014 9.157 9.282 9.157 9.268 39,321 +0.09(+1.03%)
Sep 25, 2014 9.323 9.323 9.149 9.174 81,433 -0.18(-1.96%)
Sep 24, 2014 9.232 9.357 9.232 9.357 14,734 +0.12(+1.25%)
Sep 23, 2014 9.240 9.332 9.232 9.241 35,451 -0.06(-0.62%)
Sep 22, 2014 9.365 9.432 9.265 9.299 11,998 -0.09(-0.97%)
Sep 19, 2014 9.465 9.472 9.348 9.390 15,631 -0.10(-1.05%)
Sep 18, 2014 9.556 9.556 9.485 9.490 16,711 -0.01(-0.09%)
Sep 17, 2014 9.498 9.511 9.457 9.498 11,013 +0.02(+0.26%)
Sep 16, 2014 9.440 9.484 9.365 9.473 12,889 -0.01(-0.09%)
Sep 15, 2014 9.640 9.640 9.448 9.481 22,956 -0.21(-2.15%)
Sep 12, 2014 9.723 9.723 9.664 9.689 10,510 -0.03(-0.34%)
Sep 11, 2014 9.739 9.739 9.664 9.723 17,842 -0.01(-0.09%)
Sep 10, 2014 9.773 9.773 9.667 9.731 17,860 +0.07(+0.78%)
Sep 09, 2014 9.906 9.906 9.640 9.656 57,800 -0.30(-3.01%)
Sep 08, 2014 10.01 10.02 9.922 9.956 15,379 -0.01(-0.08%)
Sep 05, 2014 10.02 10.02 9.881 9.964 24,036 +0.05(+0.50%)
Sep 04, 2014 9.931 9.995 9.896 9.914 20,544 +0.03(+0.34%)
Sep 03, 2014 9.822 9.906 9.822 9.881 68,531 +0.08(+0.85%)
Sep 02, 2014 9.839 9.839 9.706 9.798 118,328 +0.00(+0.00%)
Aug 29, 2014 9.847 9.798 9.798 9.798 15,991 +0.00(+0.00%)
Aug 28, 2014 9.889 9.889 9.764 9.798 27,312 -0.09(-0.93%)
Aug 27, 2014 9.914 9.914 9.834 9.889 28,392 +0.02(+0.17%)
Aug 26, 2014 9.897 9.897 9.847 9.872 34,209 -0.03(-0.34%)
Aug 25, 2014 9.798 9.914 9.798 9.906 50,119 +0.11(+1.10%)
Aug 22, 2014 9.814 9.814 9.814 9.798 14,502 -0.03(-0.34%)
Aug 21, 2014 9.789 9.847 9.789 9.831 25,041 -0.05(-0.51%)
Aug 20, 2014 9.781 9.889 9.781 9.881 13,057 +0.01(+0.09%)
Aug 19, 2014 9.831 9.881 9.831 9.872 10,076 +0.05(+0.50%)
Aug 18, 2014 9.756 9.831 9.756 9.822 27,172 +0.11(+1.11%)
Aug 15, 2014 9.781 9.781 9.581 9.714 20,505 +0.04(+0.43%)
Aug 14, 2014 9.631 9.714 9.631 9.673 12,160 +0.00(+0.04%)
Aug 13, 2014 9.606 9.698 9.540 9.669 223,886 +0.13(+1.35%)
Aug 12, 2014 9.598 9.598 9.498 9.540 118,299 -0.03(-0.35%)
Aug 11, 2014 9.581 9.590 9.506 9.573 119,764 +0.15(+1.59%)
Aug 08, 2014 9.423 9.423 9.357 9.423 18,025 +0.07(+0.76%)
Aug 07, 2014 9.448 9.465 9.352 9.352 6,288 -0.02(-0.23%)
Aug 06, 2014 9.207 9.382 9.207 9.373 23,457 +0.08(+0.89%)
Aug 05, 2014 9.348 9.382 9.274 9.290 13,687 -0.06(-0.62%)
Aug 04, 2014 9.307 9.365 9.265 9.348 31,303 +0.12(+1.35%)
Aug 01, 2014 9.299 9.299 9.124 9.224 41,621 -0.08(-0.89%)
Jul 31, 2014 9.581 9.581 9.282 9.307 68,592 -0.27(-2.86%)
Jul 30, 2014 9.615 9.615 9.556 9.581 15,802 +0.02(+0.25%)
Jul 29, 2014 9.664 9.664 9.565 9.557 8,601 -0.08(-0.86%)
Jul 28, 2014 9.640 9.656 9.631 9.640 36,546 +0.05(+0.52%)
Jul 25, 2014 9.648 9.648 9.581 9.590 13,580 -0.03(-0.26%)
Jul 24, 2014 9.656 9.656 9.557 9.615 34,463 +0.04(+0.44%)
Jul 23, 2014 9.673 9.673 9.565 9.573 10,560 -0.05(-0.57%)
Jul 22, 2014 9.548 9.664 9.548 9.628 13,746 +0.12(+1.28%)
Jul 21, 2014 9.498 9.515 9.448 9.506 14,636 +0.01(+0.09%)
Jul 18, 2014 9.448 9.505 9.365 9.498 23,648 +0.17(+1.87%)
Jul 17, 2014 9.465 9.465 9.323 9.323 34,744 -0.14(-1.49%)
Jul 16, 2014 9.457 9.498 9.448 9.465 11,192 +0.02(+0.26%)
Jul 15, 2014 9.465 9.506 9.382 9.440 25,306 -0.02(-0.26%)
Jul 14, 2014 9.432 9.531 9.432 9.465 32,858 +0.02(+0.26%)
Jul 11, 2014 9.398 9.454 9.398 9.440 21,149 +0.02(+0.22%)
Jul 10, 2014 9.357 9.448 9.249 9.419 53,866 -0.13(-1.34%)
Jul 09, 2014 9.490 9.564 9.490 9.547 24,056 +0.06(+0.60%)
Jul 08, 2014 9.698 9.698 9.428 9.490 50,794 -0.32(-3.22%)
Jul 07, 2014 9.914 9.914 9.764 9.806 43,719 -0.16(-1.59%)
Jul 03, 2014 9.906 9.964 9.964 9.964 16,231 +0.13(+1.35%)
Jul 02, 2014 9.814 9.930 9.814 9.831 21,259 -0.01(-0.08%)
Jul 01, 2014 9.931 9.931 9.839 9.839 37,925 -0.02(-0.25%)
Jun 30, 2014 9.897 9.906 9.798 9.864 15,090 +0.01(+0.08%)
Jun 27, 2014 9.814 9.856 9.781 9.856 25,314 +0.07(+0.68%)
Jun 26, 2014 9.798 9.806 9.731 9.789 29,911 +0.07(+0.72%)
Jun 25, 2014 9.656 9.719 9.640 9.719 24,333 +0.10(+1.09%)
Jun 24, 2014 9.789 9.789 9.598 9.615 50,694 -0.13(-1.38%)
Jun 23, 2014 9.782 9.782 9.692 9.749 34,544 -0.06(-0.59%)
Jun 20, 2014 9.815 9.823 9.758 9.807 14,877 +0.04(+0.38%)
Jun 19, 2014 9.873 9.873 9.741 9.770 37,374 -0.06(-0.63%)
Jun 18, 2014 9.708 9.840 9.626 9.832 293,246 +0.15(+1.53%)
Jun 17, 2014 9.551 9.685 9.527 9.683 46,207 +0.16(+1.73%)
Jun 16, 2014 9.436 9.518 9.354 9.518 40,334 +0.02(+0.26%)
Jun 13, 2014 9.452 9.502 9.419 9.494 33,148 +0.15(+1.59%)
Jun 12, 2014 9.362 9.419 9.335 9.345 17,055 +0.02(+0.18%)
Jun 11, 2014 9.213 9.362 9.213 9.329 21,535 +0.01(+0.09%)
Jun 10, 2014 9.386 9.386 9.287 9.320 20,285 +0.00(+0.00%)
Jun 06, 2014 9.279 9.345 9.273 9.320 25,227 +0.06(+0.62%)
Jun 05, 2014 9.238 9.279 9.189 9.263 9,296 +0.12(+1.35%)
Jun 04, 2014 9.123 9.180 9.040 9.139 12,623 -0.07(-0.72%)
Jun 03, 2014 9.238 9.238 9.123 9.205 41,887 -0.02(-0.27%)
Jun 02, 2014 9.271 9.271 9.156 9.230 5,364 +0.04(+0.42%)
May 30, 2014 9.246 9.279 9.164 9.191 29,483 -0.06(-0.60%)
May 29, 2014 9.172 9.246 9.172 9.246 36,709 +0.12(+1.26%)
May 28, 2014 9.131 9.155 9.077 9.131 11,868 -0.02(-0.18%)
May 27, 2014 9.164 9.189 9.098 9.147 26,434 +0.07(+0.82%)
May 23, 2014 9.057 9.073 9.073 9.073 12,366 +0.07(+0.83%)
May 22, 2014 8.925 8.999 8.925 8.999 13,764 +0.14(+1.58%)
May 21, 2014 8.784 8.859 8.768 8.859 17,922 +0.22(+2.58%)
May 20, 2014 8.751 8.751 8.636 8.636 11,768 -0.07(-0.76%)
May 19, 2014 8.694 8.718 8.661 8.702 23,755 +0.07(+0.77%)
May 16, 2014 8.702 8.702 8.595 8.636 9,312 -0.08(-0.95%)
May 15, 2014 8.883 8.883 8.652 8.718 33,438 -0.21(-2.31%)
May 14, 2014 8.958 8.976 8.925 8.925 4,985 +0.02(+0.28%)
May 13, 2014 8.941 8.941 8.864 8.900 20,523 -0.01(-0.09%)
May 12, 2014 8.760 8.912 8.760 8.908 20,132 +0.27(+3.13%)
May 09, 2014 8.669 8.710 8.636 8.638 18,094 +0.05(+0.56%)
May 08, 2014 8.727 8.776 8.553 8.590 52,576 -0.15(-1.75%)
May 07, 2014 8.859 8.867 8.661 8.743 19,074 -0.10(-1.12%)
May 06, 2014 8.933 8.945 8.842 8.842 22,002 -0.08(-0.87%)
May 05, 2014 8.900 8.925 8.817 8.920 5,585 -0.00(-0.06%)
May 02, 2014 8.949 8.949 8.875 8.925 27,191 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.