Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.17 +0.11 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.46	13.77	13.36	13.71	53,063	+0.36(+2.68%)
Apr 28, 2011	13.24	13.35	13.10	13.35	53,765	+0.02(+0.17%)
Apr 27, 2011	13.28	13.33	13.10	13.33	19,260	+0.05(+0.39%)
Apr 26, 2011	13.14	13.31	13.14	13.27	66,008	+0.13(+0.97%)
Apr 25, 2011	13.23	13.24	13.11	13.15	41,535	+0.01(+0.11%)
Apr 21, 2011	13.22	13.22	13.07	13.13	16,936	+0.04(+0.28%)
Apr 20, 2011	13.19	13.19	13.01	13.09	15,043	+0.18(+1.39%)
Apr 19, 2011	12.86	12.97	12.81	12.91	21,274	+0.04(+0.35%)
Apr 18, 2011	13.13	13.13	12.68	12.87	80,258	-0.45(-3.36%)
Apr 15, 2011	13.42	13.42	13.27	13.32	12,149	-0.16(-1.16%)
Apr 14, 2011	13.55	13.55	13.32	13.47	249,332	-0.06(-0.44%)
Apr 13, 2011	13.71	13.71	13.51	13.53	65,517	+0.08(+0.61%)
Apr 12, 2011	13.58	13.58	13.35	13.45	127,732	-0.13(-0.99%)
Apr 11, 2011	13.80	13.80	13.55	13.59	30,091	-0.14(-1.03%)
Apr 08, 2011	13.73	13.83	13.62	13.73	27,484	+0.02(+0.16%)
Apr 07, 2011	13.81	13.81	13.64	13.71	55,572	-0.18(-1.29%)
Apr 06, 2011	14.03	14.03	13.82	13.88	30,497	-0.10(-0.68%)
Apr 05, 2011	14.00	14.09	13.93	13.98	59,042	-0.06(-0.44%)
Apr 04, 2011	14.17	14.18	13.94	14.04	79,165	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.