Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.34 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.60	69.71	68.30	69.05	188,958	-0.32(-0.46%)
Apr 27, 2023	68.87	69.40	68.35	69.37	139,250	+0.53(+0.77%)
Apr 26, 2023	69.57	70.43	68.49	68.84	219,021	-0.33(-0.48%)
Apr 25, 2023	70.59	70.96	68.50	69.17	237,719	-2.04(-2.86%)
Apr 24, 2023	70.95	71.94	70.67	71.21	471,483	+0.42(+0.59%)
Apr 21, 2023	70.34	71.52	70.34	70.79	286,420	+0.38(+0.54%)
Apr 20, 2023	69.45	71.11	69.18	70.41	196,607	+0.41(+0.59%)
Apr 19, 2023	69.99	70.57	69.77	70.00	154,590	-0.46(-0.65%)
Apr 18, 2023	70.75	71.10	70.02	70.46	186,497	+0.14(+0.20%)
Apr 17, 2023	70.97	71.31	69.92	70.32	162,189	-0.84(-1.18%)
Apr 14, 2023	71.67	72.13	70.59	71.16	233,162	-0.61(-0.85%)
Apr 13, 2023	71.25	71.91	70.97	71.77	328,801	+0.75(+1.06%)
Apr 12, 2023	71.19	71.97	70.76	71.02	184,740	+0.39(+0.55%)
Apr 11, 2023	71.07	71.62	70.19	70.63	287,940	-0.93(-1.30%)
Apr 10, 2023	69.54	71.60	69.34	71.56	262,234	+1.27(+1.81%)
Apr 06, 2023	70.19	71.23	69.76	70.29	292,850	-0.39(-0.55%)
Apr 05, 2023	71.69	71.69	69.96	70.68	141,350	-1.15(-1.60%)
Apr 04, 2023	71.66	72.66	71.38	71.83	244,554	+0.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.