Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.725 2.844 2.653 2.717 24,705 -0.01(-0.40%)
Apr 29, 2020 2.645 2.836 2.645 2.727 6,679 +0.16(+6.05%)
Apr 28, 2020 2.605 2.701 2.565 2.572 7,287 +0.02(+0.59%)
Apr 27, 2020 2.429 2.586 2.379 2.557 6,688 +0.23(+10.06%)
Apr 24, 2020 2.461 2.461 2.220 2.323 8,010 -0.15(-6.21%)
Apr 23, 2020 2.701 2.723 2.477 2.477 6,077 -0.12(-4.79%)
Apr 22, 2020 2.685 2.836 2.597 2.602 7,320 -0.19(-6.70%)
Apr 21, 2020 2.908 2.948 2.629 2.788 10,381 -0.09(-3.06%)
Apr 20, 2020 2.868 2.938 2.868 2.876 3,032 +0.00(+0.00%)
Apr 17, 2020 2.932 3.116 2.853 2.876 35,043 +0.09(+3.15%)
Apr 16, 2020 3.020 3.156 2.781 2.788 18,718 -0.01(-0.29%)
Apr 15, 2020 2.589 3.188 2.421 2.796 20,939 +0.00(+0.00%)
Apr 14, 2020 2.381 2.796 2.351 2.796 27,797 +0.57(+25.45%)
Apr 13, 2020 2.253 2.285 2.077 2.229 12,594 +0.08(+3.68%)
Apr 09, 2020 2.117 2.277 1.790 2.150 21,777 +0.27(+14.39%)
Apr 08, 2020 1.878 1.926 1.838 1.880 8,429 -0.01(-0.32%)
Apr 07, 2020 1.838 2.059 1.838 1.886 8,438 +0.17(+9.77%)
Apr 06, 2020 1.926 1.926 1.662 1.718 20,216 +0.10(+6.31%)
Apr 03, 2020 1.658 1.658 1.598 1.616 22,403 -0.04(-2.30%)
Apr 02, 2020 1.678 1.830 1.638 1.654 35,254 -0.03(-1.90%)
Apr 01, 2020 1.678 1.848 1.678 1.686 7,583 -0.15(-8.18%)
Mar 31, 2020 1.844 1.844 1.819 1.836 1,451 -0.11(-5.43%)
Mar 30, 2020 2.242 2.242 1.686 1.942 15,314 -0.07(-3.57%)
Mar 27, 2020 2.229 2.229 1.838 2.013 11,013 -0.06(-3.08%)
Mar 26, 2020 1.638 2.293 1.638 2.077 52,932 +0.48(+30.00%)
Mar 25, 2020 1.654 1.654 1.538 1.598 11,369 +0.01(+0.51%)
Mar 24, 2020 1.640 1.678 1.518 1.590 15,424 +0.18(+13.06%)
Mar 23, 2020 1.478 1.518 1.374 1.406 10,518 -0.12(-7.86%)
Mar 20, 2020 1.766 2.045 1.438 1.526 33,166 -0.25(-13.96%)
Mar 19, 2020 2.133 2.773 1.374 1.774 89,101 -0.14(-7.50%)
Mar 18, 2020 1.686 1.918 1.598 1.918 59,572 +0.02(+0.84%)
Mar 17, 2020 1.918 1.918 1.440 1.902 14,623 -0.17(-8.01%)
Mar 16, 2020 2.267 2.267 1.766 2.067 13,699 -0.37(-15.17%)
Mar 13, 2020 2.453 2.458 2.397 2.437 5,131 -0.02(-0.65%)
Mar 12, 2020 2.765 2.765 1.918 2.453 32,627 -0.21(-7.85%)
Mar 11, 2020 2.749 2.828 2.662 2.662 31,176 -0.10(-3.50%)
Mar 10, 2020 2.796 2.797 2.637 2.758 5,345 -0.01(-0.25%)
Mar 09, 2020 2.836 2.836 2.576 2.765 2,931 -0.07(-2.51%)
Mar 06, 2020 2.765 2.837 2.765 2.836 1,501 +0.04(+1.43%)
Mar 05, 2020 3.044 3.044 2.661 2.797 6,241 -0.28(-9.09%)
Mar 04, 2020 3.164 3.172 3.012 3.076 8,305 -0.08(-2.53%)
Mar 03, 2020 3.156 3.160 3.156 3.156 413 -0.00(-0.15%)
Mar 02, 2020 3.268 3.268 3.084 3.161 8,535 -0.05(-1.69%)
Feb 28, 2020 3.212 3.215 3.124 3.215 8,886 +0.01(+0.35%)
Feb 27, 2020 3.316 3.317 2.972 3.204 7,730 -0.13(-3.98%)
Feb 26, 2020 3.436 3.477 2.980 3.337 18,968 -0.14(-4.00%)
Feb 25, 2020 3.516 3.516 3.396 3.476 7,261 -0.04(-1.13%)
Feb 24, 2020 3.516 3.516 3.476 3.516 4,304 -0.00(-0.00%)
Feb 21, 2020 3.635 3.687 3.516 3.516 4,130 -0.18(-4.86%)
Feb 20, 2020 3.646 3.707 3.646 3.695 6,433 +0.02(+0.54%)
Feb 19, 2020 3.659 3.703 3.659 3.675 595 +0.08(+2.22%)
Feb 18, 2020 3.649 3.649 3.595 3.596 2,669 -0.06(-1.53%)
Feb 14, 2020 3.595 3.651 3.595 3.651 500 +0.03(+0.94%)
Feb 13, 2020 3.618 3.618 3.618 3.618 227 -0.00(-0.11%)
Feb 12, 2020 3.631 3.631 3.621 3.621 470 +0.07(+1.85%)
Feb 11, 2020 3.635 3.675 3.517 3.556 3,314 -0.11(-2.94%)
Feb 10, 2020 3.663 3.663 3.663 3.663 2,062 +0.01(+0.32%)
Feb 07, 2020 3.630 3.671 3.611 3.651 3,003 -0.02(-0.51%)
Feb 06, 2020 3.659 3.670 3.659 3.670 558 +0.11(+2.95%)
Feb 05, 2020 3.752 3.752 3.565 3.565 499 -0.13(-3.47%)
Feb 04, 2020 3.729 3.750 3.675 3.693 5,372 -0.06(-1.66%)
Feb 03, 2020 3.795 3.795 3.755 3.755 913 -0.01(-0.14%)
Jan 31, 2020 3.755 3.761 3.755 3.761 500 +0.01(+0.14%)
Jan 30, 2020 3.755 3.755 3.755 3.755 324 -0.00(-0.09%)
Jan 29, 2020 3.755 3.795 3.556 3.759 1,933 +0.00(+0.09%)
Jan 28, 2020 3.739 3.755 3.739 3.755 1,803 +0.04(+1.08%)
Jan 27, 2020 3.755 3.795 3.715 3.715 4,260 -0.06(-1.47%)
Jan 24, 2020 3.716 3.771 3.716 3.771 5,006 +0.04(+1.05%)
Jan 23, 2020 3.715 3.731 3.707 3.731 1,405 +0.02(+0.43%)
Jan 22, 2020 3.742 3.742 3.715 3.715 4,605 -0.03(-0.85%)
Jan 21, 2020 3.731 3.752 3.532 3.747 6,789 +0.03(+0.86%)
Jan 17, 2020 3.715 3.731 3.702 3.715 4,755 -0.01(-0.16%)
Jan 16, 2020 3.717 3.721 3.717 3.721 1,289 -0.05(-1.33%)
Jan 15, 2020 3.516 3.771 3.516 3.771 7,563 +0.14(+3.74%)
Jan 14, 2020 3.635 3.635 3.635 3.635 207 +0.04(+1.22%)
Jan 13, 2020 3.587 3.707 3.492 3.591 6,071 -0.06(-1.74%)
Jan 10, 2020 3.484 3.691 3.484 3.655 14,893 -0.04(-1.12%)
Jan 09, 2020 3.696 3.696 3.696 136 +0.00(+0.00%)
Jan 08, 2020 3.482 3.696 3.482 3.696 4,769 +0.10(+2.80%)
Jan 07, 2020 3.595 3.595 3.595 3.595 630 -0.07(-1.96%)
Jan 06, 2020 3.532 3.667 3.532 3.667 1,953 +0.07(+2.00%)
Jan 03, 2020 3.691 3.691 3.595 3.595 1,001 -0.00(-0.09%)
Jan 02, 2020 3.707 3.707 3.567 3.599 2,232 -0.04(-1.01%)
Dec 31, 2019 3.691 3.691 3.534 3.635 8,635 -0.06(-1.52%)
Dec 30, 2019 3.859 3.859 3.524 3.691 21,294 -0.10(-2.74%)
Dec 27, 2019 3.907 3.929 3.716 3.795 11,889 -0.16(-4.04%)
Dec 26, 2019 3.939 3.955 3.875 3.955 14,629 +0.08(+2.06%)
Dec 24, 2019 3.954 3.954 3.875 3.875 1,627 -0.05(-1.33%)
Dec 23, 2019 3.922 3.935 3.875 3.927 9,745 -0.02(-0.50%)
Dec 20, 2019 3.963 3.980 3.915 3.947 4,755 -0.01(-0.20%)
Dec 19, 2019 4.019 4.019 3.955 3.955 1,899 +0.06(+1.58%)
Dec 18, 2019 3.955 3.995 3.883 3.893 1,480 -0.06(-1.56%)
Dec 17, 2019 4.067 4.067 3.844 3.955 2,968 +0.00(+0.00%)
Dec 16, 2019 3.884 3.995 3.884 3.955 563 +0.07(+1.85%)
Dec 13, 2019 3.947 3.955 3.875 3.883 12,390 -0.04(-1.02%)
Dec 12, 2019 3.731 3.923 3.715 3.923 14,418 +0.37(+10.34%)
Dec 11, 2019 4.099 4.099 3.465 3.556 21,523 -0.57(-13.76%)
Dec 10, 2019 4.153 4.155 4.057 4.123 3,551 -0.00(-0.06%)
Dec 09, 2019 4.125 4.125 4.125 4.125 339 +0.01(+0.25%)
Dec 06, 2019 4.235 4.235 4.083 4.115 13,391 -0.05(-1.10%)
Dec 05, 2019 4.115 4.161 4.099 4.161 1,550 +0.09(+2.10%)
Dec 04, 2019 4.171 4.187 4.075 4.075 1,118 -0.04(-0.97%)
Dec 03, 2019 4.115 4.139 4.079 4.115 15,609 +0.00(+0.00%)
Dec 02, 2019 4.051 4.203 4.051 4.115 4,062 -0.03(-0.77%)
Nov 29, 2019 4.139 4.153 3.955 4.147 3,128 -0.08(-1.89%)
Nov 27, 2019 4.227 4.227 4.115 4.227 1,001 +0.07(+1.73%)
Nov 26, 2019 4.051 4.219 4.047 4.155 6,897 +0.10(+2.43%)
Nov 25, 2019 4.131 4.131 3.865 4.056 1,951 +0.07(+1.74%)
Nov 22, 2019 4.434 4.434 3.963 3.987 6,508 -0.45(-10.13%)
Nov 21, 2019 4.434 4.442 4.434 4.436 2,569 -0.03(-0.67%)
Nov 20, 2019 4.224 4.466 4.224 4.466 2,449 +0.06(+1.27%)
Nov 19, 2019 4.323 4.410 4.259 4.410 2,659 +0.18(+4.35%)
Nov 18, 2019 4.283 4.403 4.141 4.227 12,077 -0.13(-2.94%)
Nov 15, 2019 4.339 4.355 4.339 4.355 2,503 -0.03(-0.73%)
Nov 14, 2019 4.243 4.386 4.083 4.386 2,229 +0.10(+2.42%)
Nov 13, 2019 4.442 4.586 4.195 4.283 9,251 -0.10(-2.27%)
Nov 12, 2019 4.291 4.434 4.291 4.383 22,285 +0.20(+4.68%)
Nov 11, 2019 4.187 4.187 4.187 4.187 312 +0.10(+2.34%)
Nov 08, 2019 4.011 4.187 3.843 4.091 25,156 +0.30(+7.79%)
Nov 07, 2019 3.699 3.955 3.659 3.795 4,927 -0.14(-3.65%)
Nov 06, 2019 3.867 3.963 3.867 3.939 4,418 +0.02(+0.61%)
Nov 05, 2019 3.867 3.931 3.851 3.915 3,592 +0.07(+1.87%)
Nov 04, 2019 3.875 3.875 3.835 3.843 9,052 +0.02(+0.63%)
Nov 01, 2019 3.907 3.907 3.683 3.819 6,633 -0.04(-0.98%)
Oct 31, 2019 3.643 3.857 3.643 3.857 2,075 +0.14(+3.81%)
Oct 30, 2019 3.715 3.715 3.715 3.715 369 +0.04(+1.09%)
Oct 29, 2019 3.667 3.787 3.492 3.675 7,690 -0.08(-2.03%)
Oct 28, 2019 3.779 3.779 3.723 3.751 2,506 +0.06(+1.56%)
Oct 25, 2019 3.732 3.823 3.691 3.694 3,003 -0.10(-2.67%)
Oct 24, 2019 3.827 3.827 3.691 3.795 4,896 -0.00(-0.00%)
Oct 23, 2019 3.765 3.795 3.741 3.795 933 +0.01(+0.34%)
Oct 22, 2019 3.725 3.785 3.725 3.782 667 +0.03(+0.72%)
Oct 21, 2019 3.939 3.947 3.723 3.755 4,951 -0.21(-5.24%)
Oct 18, 2019 3.779 3.995 3.723 3.963 4,130 +0.13(+3.33%)
Oct 17, 2019 3.843 4.139 3.835 3.835 3,057 -0.08(-2.04%)
Oct 16, 2019 3.995 4.115 3.843 3.915 4,952 -0.00(-0.02%)
Oct 15, 2019 3.995 4.115 3.916 3.916 4,063 -0.13(-3.14%)
Oct 14, 2019 4.027 4.386 3.828 4.043 6,430 +0.09(+2.22%)
Oct 11, 2019 3.979 3.979 3.855 3.955 2,878 -0.10(-2.56%)
Oct 10, 2019 4.059 4.059 4.059 4.059 384 -0.02(-0.59%)
Oct 09, 2019 4.083 4.083 3.820 4.083 4,753 -0.03(-0.66%)
Oct 08, 2019 3.907 4.563 3.825 4.110 19,430 +0.37(+9.91%)
Oct 07, 2019 4.003 4.003 3.739 3.739 3,434 -0.24(-6.02%)
Oct 04, 2019 3.915 4.962 3.915 3.979 4,380 +0.10(+2.47%)
Oct 03, 2019 4.067 4.075 3.675 3.883 22,117 -0.26(-6.20%)
Oct 02, 2019 4.251 4.251 4.075 4.140 1,419 -0.13(-2.99%)
Oct 01, 2019 4.083 4.267 4.083 4.267 1,020 +0.22(+5.34%)
Sep 30, 2019 4.091 4.091 4.051 4.051 12,083 -0.10(-2.50%)
Sep 27, 2019 4.059 4.195 3.971 4.155 8,385 +0.08(+1.96%)
Sep 26, 2019 3.995 4.402 3.963 4.075 24,403 +0.05(+1.19%)
Sep 25, 2019 3.971 4.283 3.971 4.027 5,342 -0.02(-0.59%)
Sep 24, 2019 4.275 4.546 4.023 4.051 14,374 -0.14(-3.43%)
Sep 23, 2019 3.675 4.215 3.675 4.195 16,335 +0.02(+0.57%)
Sep 20, 2019 3.651 4.235 3.651 4.171 11,264 +0.22(+5.45%)
Sep 19, 2019 3.723 3.971 3.675 3.955 9,479 +0.26(+7.07%)
Sep 18, 2019 3.771 3.771 3.675 3.694 1,236 -0.10(-2.67%)
Sep 17, 2019 3.667 3.851 3.468 3.795 15,217 +0.19(+5.21%)
Sep 16, 2019 3.615 3.723 3.595 3.607 2,811 -0.07(-1.88%)
Sep 13, 2019 3.576 3.771 3.576 3.677 6,758 +0.06(+1.58%)
Sep 12, 2019 3.404 3.635 3.356 3.619 14,205 +0.30(+9.16%)
Sep 11, 2019 3.252 3.396 3.180 3.316 4,966 +0.04(+1.12%)
Sep 10, 2019 3.144 3.572 3.076 3.279 28,827 +0.27(+8.86%)
Sep 09, 2019 3.138 3.147 2.948 3.012 12,123 -0.07(-2.33%)
Sep 06, 2019 3.084 3.101 2.972 3.084 6,257 +0.00(+0.00%)
Sep 05, 2019 3.116 3.116 2.916 3.084 5,748 +0.02(+0.52%)
Sep 04, 2019 3.076 3.076 2.916 3.068 7,618 +0.07(+2.40%)
Sep 03, 2019 2.996 3.107 2.908 2.996 2,356 -0.15(-4.82%)
Aug 30, 2019 3.036 3.179 2.920 3.148 3,504 +0.16(+5.21%)
Aug 29, 2019 2.996 3.036 2.884 2.992 7,440 -0.08(-2.73%)
Aug 28, 2019 3.004 3.076 2.900 3.076 4,744 +0.08(+2.67%)
Aug 27, 2019 2.980 3.196 2.892 2.996 22,317 +0.01(+0.30%)
Aug 26, 2019 3.095 3.095 2.987 2.987 4,380 -0.13(-4.14%)
Aug 23, 2019 3.124 3.124 3.116 3.116 1,001 +0.05(+1.70%)
Aug 22, 2019 3.108 3.116 3.064 3.064 1,851 -0.11(-3.41%)
Aug 21, 2019 2.932 3.172 2.932 3.172 5,713 +0.27(+9.37%)
Aug 20, 2019 3.060 3.060 2.900 2.900 2,251 -0.11(-3.68%)
Aug 19, 2019 2.980 3.051 2.876 3.011 12,017 +0.13(+4.66%)
Aug 16, 2019 3.132 3.132 2.877 2.877 28,410 -0.24(-7.67%)
Aug 15, 2019 2.996 3.194 2.981 3.116 11,484 +0.12(+4.00%)
Aug 14, 2019 3.038 3.038 2.996 2.996 12,420 +0.06(+2.18%)
Aug 13, 2019 3.036 3.036 2.932 2.932 14,658 -0.03(-1.08%)
Aug 12, 2019 2.985 3.076 2.956 2.964 10,416 -0.02(-0.54%)
Aug 09, 2019 3.028 3.028 2.980 2.980 2,127 +0.00(+0.00%)
Aug 08, 2019 3.084 3.092 2.956 2.980 2,503 -0.10(-3.12%)
Aug 07, 2019 3.127 3.127 2.971 3.076 1,346 +0.12(+4.05%)
Aug 06, 2019 3.100 3.147 2.956 2.956 4,493 -0.10(-3.14%)
Aug 05, 2019 3.036 3.156 2.876 3.052 9,998 +0.09(+2.96%)
Aug 02, 2019 3.012 3.108 2.956 2.964 8,135 -0.15(-4.87%)
Aug 01, 2019 3.172 3.422 3.004 3.116 26,053 +0.09(+2.90%)
Jul 31, 2019 3.076 3.163 3.028 3.028 3,506 -0.02(-0.54%)
Jul 30, 2019 3.076 3.164 2.956 3.045 4,326 +0.09(+2.99%)
Jul 29, 2019 3.036 3.151 2.956 2.956 3,585 -0.17(-5.37%)
Jul 26, 2019 3.012 3.124 2.956 3.124 7,008 +0.01(+0.26%)
Jul 25, 2019 3.116 3.180 2.805 3.116 6,021 -0.06(-1.79%)
Jul 24, 2019 2.988 3.173 2.988 3.173 5,166 +0.11(+3.74%)
Jul 23, 2019 3.172 3.172 2.860 3.059 4,331 -0.06(-1.84%)
Jul 22, 2019 3.132 3.180 3.076 3.116 3,409 +0.00(+0.00%)
Jul 19, 2019 3.142 3.142 3.116 3.116 4,255 -0.00(-0.00%)
Jul 18, 2019 3.156 3.188 3.116 3.116 4,728 -0.04(-1.27%)
Jul 17, 2019 3.180 3.180 3.156 3.156 2,098 -0.05(-1.49%)
Jul 16, 2019 3.116 3.204 3.116 3.204 6,833 +0.02(+0.55%)
Jul 15, 2019 3.300 3.300 3.116 3.186 8,943 +0.07(+2.26%)
Jul 12, 2019 3.196 3.228 2.892 3.116 19,524 -0.04(-1.30%)
Jul 11, 2019 3.188 3.196 3.140 3.157 8,215 +0.03(+1.05%)
Jul 10, 2019 2.996 3.188 2.988 3.124 19,712 -0.02(-0.76%)
Jul 09, 2019 3.116 3.276 3.052 3.148 39,354 -0.02(-0.51%)
Jul 08, 2019 3.511 3.586 3.148 3.164 29,215 -0.11(-3.21%)
Jul 05, 2019 3.508 3.508 3.269 3.269 4,380 +0.01(+0.28%)
Jul 03, 2019 3.260 3.260 3.204 3.260 2,628 -0.01(-0.43%)
Jul 02, 2019 3.316 3.316 3.196 3.274 4,349 -0.00(-0.06%)
Jul 01, 2019 3.268 3.451 3.268 3.276 5,217 -0.01(-0.24%)
Jun 28, 2019 3.380 3.476 3.244 3.284 3,254 -0.15(-4.42%)
Jun 27, 2019 3.436 3.515 3.124 3.436 7,725 +0.00(+0.00%)
Jun 26, 2019 3.444 3.570 3.364 3.436 27,743 +0.16(+4.86%)
Jun 25, 2019 3.374 3.396 3.277 3.277 3,754 -0.10(-2.92%)
Jun 24, 2019 3.284 3.375 3.284 3.375 1,712 -0.06(-1.77%)
Jun 21, 2019 3.444 3.444 3.436 3.436 4,881 -0.09(-2.69%)
Jun 20, 2019 3.524 3.531 3.524 3.531 613 -0.00(-0.03%)
Jun 19, 2019 3.428 3.595 3.428 3.532 3,141 +0.00(+0.00%)
Jun 18, 2019 3.739 3.803 3.396 3.532 12,549 -0.05(-1.42%)
Jun 17, 2019 3.388 3.835 3.300 3.583 18,332 +0.27(+8.05%)
Jun 14, 2019 3.228 3.324 3.196 3.316 15,894 +0.04(+1.16%)
Jun 13, 2019 3.244 3.356 3.204 3.278 9,798 +0.09(+2.82%)
Jun 12, 2019 3.196 3.492 3.172 3.188 14,788 +0.02(+0.76%)
Jun 11, 2019 3.196 3.196 3.116 3.164 8,396 -0.11(-3.41%)
Jun 10, 2019 3.324 3.324 3.116 3.276 6,770 +0.02(+0.74%)
Jun 07, 2019 3.420 3.452 3.084 3.252 9,386 -0.08(-2.34%)
Jun 06, 2019 3.396 3.396 3.196 3.330 7,718 -0.02(-0.53%)
Jun 05, 2019 3.380 3.529 3.204 3.348 15,557 -0.12(-3.40%)
Jun 04, 2019 3.516 3.527 3.206 3.465 3,923 +0.02(+0.57%)
Jun 03, 2019 3.516 3.516 3.268 3.446 4,236 -0.16(-4.37%)
May 31, 2019 3.675 3.675 3.516 3.603 3,254 -0.18(-4.65%)
May 30, 2019 3.795 3.795 3.739 3.779 2,212 -0.02(-0.42%)
May 29, 2019 3.755 3.828 3.755 3.795 2,157 +0.06(+1.71%)
May 28, 2019 3.795 3.835 3.723 3.731 6,443 +0.06(+1.52%)
May 24, 2019 3.372 3.809 3.172 3.675 18,147 -0.02(-0.50%)
May 23, 2019 3.687 3.751 3.675 3.694 3,126 +0.15(+4.28%)
May 22, 2019 3.817 3.817 3.542 3.542 2,578 -0.29(-7.64%)
May 21, 2019 3.763 3.963 3.731 3.835 17,952 +0.13(+3.56%)
May 20, 2019 3.691 3.723 3.603 3.703 3,399 +0.03(+0.76%)
May 17, 2019 3.675 3.755 3.595 3.675 2,878 +0.01(+0.31%)
May 16, 2019 3.675 3.763 3.595 3.664 3,331 -0.05(-1.37%)
May 15, 2019 3.835 3.835 3.516 3.715 9,130 +0.10(+2.88%)
May 14, 2019 3.595 3.731 3.583 3.611 15,733 +0.02(+0.44%)
May 13, 2019 3.595 3.771 3.436 3.595 13,886 -0.18(-4.82%)
May 10, 2019 3.556 4.131 3.556 3.777 16,020 +0.11(+3.04%)
May 09, 2019 3.795 3.878 3.635 3.666 7,872 -0.06(-1.54%)
May 08, 2019 3.771 4.135 3.420 3.723 100,755 -0.06(-1.48%)
May 07, 2019 3.995 3.995 3.691 3.779 22,164 -0.08(-2.17%)
May 06, 2019 4.123 4.131 3.863 3.863 4,289 -0.10(-2.52%)
May 03, 2019 4.115 4.115 3.963 3.963 6,883 -0.11(-2.75%)
May 02, 2019 3.963 4.075 3.963 4.075 4,224 +0.16(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.